| Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, February 21st: The CAD/NOK exchange rate climbed to the 7.82781 level.
Wednesday, February 19th - Thursday, February 20th: A total loss of 0.0321 brought the 
to 7.82225.
Tuesday, February 18th: An 0.02076 up-tick brought the exchange to 7.85435.
Friday, February 14th - Monday, February 17th: The quote moved down to 7.83359.
Monday, February 10th - Thursday, February 13th: The quotation went up for four trading days in a row, reaching 7.89174, the highest level since January 21st, 2025.
Thursday, February 6th - Friday, February 7th: The continued to decrease, reaching 7.81093 Norwegian kroner to the Canadian dollar on Friday, February 7th.
Wednesday, February 5th: The Canadian dollar started to depreciate again against the Norwegian currency, the of exchange decreasing to 7.84438.
Tuesday, February 4th: A major gain brought the CAD/NOK cross to 7.86961.
Friday, January 31st - Monday, February 3rd: The Canadian dollar continued to depreciate against the Norwegian krone for another two trading days, the CAD/NOK rate of exchange dropping to 7.78274, the lowest level in four months.
Thursday, January 30th: The decline of the Canadian dollar against the Norwegian currency restarted; the Canadian dollar to Norwegian krone exchange rate decreased to 7.84257.
Tuesday, January 28th - Wednesday, January 29th: The quotation increased to 7.84658.
Friday, January 24th - Monday, January 27th: The currency pair decreased by 0.00575, to 7.82293.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.82781 |
| 2025-02-20 | 7.82225 |
| 2025-02-19 | 7.8463 |
| 2025-02-18 | 7.85435 |
| 2025-02-17 | 7.83359 |
| 2025-02-14 | 7.84296 |
| 2025-02-13 | 7.89174 |
| 2025-02-12 | 7.86379 |
| 2025-02-11 | 7.8271 |
| 2025-02-10 | 7.82167 |
| 2025-02-07 | 7.81093 |
| 2025-02-06 | 7.84292 |
| 2025-02-05 | 7.84438 |
| 2025-02-04 | 7.86961 |
| 2025-02-03 | 7.78274 |
| 2025-01-31 | 7.80665 |
| 2025-01-30 | 7.84257 |
| 2025-01-29 | 7.84658 |
| 2025-01-28 | 7.8424 |
| 2025-01-27 | 7.82293 |
| 2025-01-24 | 7.82517 |
| 2025-01-23 | 7.82868 |
| 2025-01-22 | 7.84965 |
| 2025-01-21 | 7.89748 |
| 2025-01-20 | 7.88428 |
| 2025-01-17 | 7.91106 |
| 2025-01-16 | 7.91588 |
| 2025-01-15 | 7.91633 |
| 2025-01-14 | 7.94866 |
| 2025-01-13 | 7.96585 |
| 2025-01-10 | 7.91984 |
| 2025-01-09 | 7.92967 |
| 2025-01-08 | 7.92947 |
| 2025-01-07 | 7.88984 |
| 2025-01-06 | 7.85135 |
| 2025-01-03 | 7.89179 |
| 2025-01-02 | 7.87188 |
| 2024-12-31 | 7.89069 |
| 2024-12-30 | 7.87862 |
| 2024-12-27 | 7.89461 |
| 2024-12-24 | 7.90566 |
| 2024-12-23 | 7.88289 |
| 2024-12-20 | 7.94092 |
| 2024-12-19 | 7.91313 |
| 2024-12-18 | 7.82985 |
| 2024-12-17 | 7.84495 |
| 2024-12-16 | 7.83207 |
| 2024-12-13 | 7.80781 |
| 2024-12-12 | 7.83989 |
| 2024-12-11 | 7.85777 |
| 2024-12-10 | 7.86926 |
| 2024-12-09 | 7.87151 |
| 2024-12-06 | 7.89175 |
| 2024-12-05 | 7.87359 |
| 2024-12-04 | 7.87564 |
| 2024-12-03 | 7.88246 |
| 2024-12-02 | 7.90548 |
| 2024-11-29 | 7.89436 |
| 2024-11-28 | 7.89709 |
| 2024-11-27 | 7.89491 |
| 2024-11-26 | 7.87535 |
| 2024-11-25 | 7.90995 |
| 2024-11-22 | 7.94451 |
| 2024-11-21 | 7.90476 |
| 2024-11-20 | 7.88515 |
| 2024-11-19 | 7.86051 |
| 2024-11-18 | 7.87803 |
| 2024-11-15 | 7.87228 |
| 2024-11-14 | 7.96734 |
| 2024-11-13 | 7.92756 |
| 2024-11-12 | 7.93195 |
| 2024-11-11 | 7.93811 |
| 2024-11-08 | 7.85791 |
| 2024-11-07 | 7.85328 |
| 2024-11-06 | 7.99637 |
| 2024-11-05 | 7.90587 |
| 2024-11-04 | 7.88288 |
| 2024-11-01 | 7.89752 |
| 2024-10-31 | 7.88853 |
| 2024-10-30 | 7.88117 |
| 2024-10-29 | 7.90435 |
| 2024-10-28 | 7.92548 |
| 2024-10-25 | 7.88545 |
| 2024-10-24 | 7.91817 |
| 2024-10-23 | 7.9547 |
| 2024-10-22 | 7.90096 |
| 2024-10-21 | 7.89305 |
| 2024-10-18 | 7.89539 |
| 2024-10-17 | 7.92888 |
| 2024-10-16 | 7.86085 |
| 2024-10-15 | 7.81119 |
| 2024-10-14 | 7.80654 |
| 2024-10-11 | 7.79347 |
| 2024-10-10 | 7.84512 |
| 2024-10-09 | 7.8652 |
| 2024-10-08 | 7.80121 |
| 2024-10-07 | 7.81548 |
| 2024-10-04 | 7.81467 |
| 2024-10-03 | 7.84175 |
| 2024-10-02 | 7.81777 |
| 2024-10-01 | 7.82764 |
| 2024-09-30 | 7.77407 |
| 2024-09-27 | 7.81957 |
| 2024-09-26 | 7.84459 |
| 2024-09-25 | 7.76655 |
| 2024-09-24 | 7.72434 |
| 2024-09-23 | 7.75705 |
| 2024-09-20 | 7.74558 |
| 2024-09-19 | 7.72191 |
| 2024-09-18 | 7.78944 |
| 2024-09-17 | 7.78941 |
| 2024-09-16 | 7.79668 |
| 2024-09-13 | 7.86767 |
| 2024-09-12 | 7.97514 |
| 2024-09-11 | 7.95959 |
| 2024-09-10 | 7.94897 |
| 2024-09-09 | 7.97149 |
| 2024-09-06 | 7.87607 |
| 2024-09-05 | 7.86176 |
| 2024-09-04 | 7.88051 |
| 2024-09-03 | 7.86971 |
| 2024-09-02 | 7.85561 |
| 2024-08-30 | 7.80537 |
| 2024-08-29 | 7.79862 |
| 2024-08-28 | 7.81738 |
| 2024-08-27 | 7.79403 |
| 2024-08-26 | 7.81275 |
| 2024-08-23 | 7.81279 |
| 2024-08-22 | 7.77826 |
| 2024-08-21 | 7.72839 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |