| Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: The Canadian dollar to New Zealand dollar quotation slipped again, from 1.23533 to 1.22892.
Friday, February 14th: The Canadian dollar started to depreciate again against the New Zealand dollar, the CAD/NZD exchange rate falling by 0.00739.
Tuesday, February 11th - Thursday, February 13th: The exchange 
hit the 1.24272 level, the highest reading since January 16th, 2025.
Monday, February 10th: The upward movement restarted, the increasing by 0.00503.
Friday, February 7th: The exchange moved down to 1.22872.
Thursday, February 6th: An up-tick brought the currency pair to the 1.23222 level.
Wednesday, February 5th: The CAD/NZD cross moved down, reaching 1.23158.
Monday, February 3rd - Tuesday, February 4th: The increased for two trading days in a row, reaching the level of 1.23661 New Zealand dollars to the Canadian dollar on Tuesday, February 4th.
Wednesday, January 29th - Friday, January 31st: A total decline of 0.0045 brought the Canadian dollar to New Zealand dollar quotation from 1.22771 to 1.22321.
Tuesday, January 28th: A second consecutive increase brought the exchange to 1.22771.
Monday, January 27th: An 0.00007 up-tick brought the CAD/NZD quote to 1.22311.
Tuesday, January 21st - Friday, January 24th: The Canadian dollar continued to depreciate against the New Zealand dollar for another four trading days, the CAD/NZD rate of exchange dropping to 1.22304, the lowest level in five weeks.
Monday, January 20th: The rate declined from 1.24024 to 1.23338.
Last 365 days
CAD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.22892 |
| 2025-02-14 | 1.23533 |
| 2025-02-13 | 1.24272 |
| 2025-02-12 | 1.24012 |
| 2025-02-11 | 1.23632 |
| 2025-02-10 | 1.23375 |
| 2025-02-07 | 1.22872 |
| 2025-02-06 | 1.23222 |
| 2025-02-05 | 1.23158 |
| 2025-02-04 | 1.23661 |
| 2025-02-03 | 1.2241 |
| 2025-01-31 | 1.22321 |
| 2025-01-30 | 1.22745 |
| 2025-01-29 | 1.2275 |
| 2025-01-28 | 1.22771 |
| 2025-01-27 | 1.22311 |
| 2025-01-24 | 1.22304 |
| 2025-01-23 | 1.22644 |
| 2025-01-22 | 1.22809 |
| 2025-01-21 | 1.2301 |
| 2025-01-20 | 1.23338 |
| 2025-01-17 | 1.24024 |
| 2025-01-16 | 1.24452 |
| 2025-01-15 | 1.2433 |
| 2025-01-14 | 1.24281 |
| 2025-01-13 | 1.24893 |
| 2025-01-10 | 1.24311 |
| 2025-01-09 | 1.24179 |
| 2025-01-08 | 1.24184 |
| 2025-01-07 | 1.23115 |
| 2025-01-06 | 1.23066 |
| 2025-01-03 | 1.23743 |
| 2025-01-02 | 1.23628 |
| 2024-12-31 | 1.23976 |
| 2024-12-30 | 1.22847 |
| 2024-12-27 | 1.2337 |
| 2024-12-24 | 1.22958 |
| 2024-12-23 | 1.2304 |
| 2024-12-20 | 1.23411 |
| 2024-12-19 | 1.23155 |
| 2024-12-18 | 1.21841 |
| 2024-12-17 | 1.21567 |
| 2024-12-16 | 1.21592 |
| 2024-12-13 | 1.21827 |
| 2024-12-12 | 1.21857 |
| 2024-12-11 | 1.21972 |
| 2024-12-10 | 1.21297 |
| 2024-12-09 | 1.20853 |
| 2024-12-06 | 1.21711 |
| 2024-12-05 | 1.21446 |
| 2024-12-04 | 1.21904 |
| 2024-12-03 | 1.21148 |
| 2024-12-02 | 1.20979 |
| 2024-11-29 | 1.20796 |
| 2024-11-28 | 1.21273 |
| 2024-11-27 | 1.20841 |
| 2024-11-26 | 1.21081 |
| 2024-11-25 | 1.22378 |
| 2024-11-22 | 1.22409 |
| 2024-11-21 | 1.21932 |
| 2024-11-20 | 1.21535 |
| 2024-11-19 | 1.21007 |
| 2024-11-18 | 1.21442 |
| 2024-11-15 | 1.21223 |
| 2024-11-14 | 1.21675 |
| 2024-11-13 | 1.20896 |
| 2024-11-12 | 1.20603 |
| 2024-11-11 | 1.20265 |
| 2024-11-08 | 1.19936 |
| 2024-11-07 | 1.19866 |
| 2024-11-06 | 1.20842 |
| 2024-11-05 | 1.20102 |
| 2024-11-04 | 1.20066 |
| 2024-11-01 | 1.19942 |
| 2024-10-31 | 1.20391 |
| 2024-10-30 | 1.20084 |
| 2024-10-29 | 1.2066 |
| 2024-10-28 | 1.20153 |
| 2024-10-25 | 1.20255 |
| 2024-10-24 | 1.20051 |
| 2024-10-23 | 1.20255 |
| 2024-10-22 | 1.1942 |
| 2024-10-21 | 1.19483 |
| 2024-10-18 | 1.19418 |
| 2024-10-17 | 1.19553 |
| 2024-10-16 | 1.1939 |
| 2024-10-15 | 1.18848 |
| 2024-10-14 | 1.1928 |
| 2024-10-11 | 1.19106 |
| 2024-10-10 | 1.19739 |
| 2024-10-09 | 1.20374 |
| 2024-10-08 | 1.19705 |
| 2024-10-07 | 1.19666 |
| 2024-10-04 | 1.18907 |
| 2024-10-03 | 1.18762 |
| 2024-10-02 | 1.17961 |
| 2024-10-01 | 1.17096 |
| 2024-09-30 | 1.16408 |
| 2024-09-27 | 1.17378 |
| 2024-09-26 | 1.17744 |
| 2024-09-25 | 1.17821 |
| 2024-09-24 | 1.17788 |
| 2024-09-23 | 1.17956 |
| 2024-09-20 | 1.18293 |
| 2024-09-19 | 1.18101 |
| 2024-09-18 | 1.18258 |
| 2024-09-17 | 1.18706 |
| 2024-09-16 | 1.18856 |
| 2024-09-13 | 1.19335 |
| 2024-09-12 | 1.20021 |
| 2024-09-11 | 1.19797 |
| 2024-09-10 | 1.19689 |
| 2024-09-09 | 1.20195 |
| 2024-09-06 | 1.1918 |
| 2024-09-05 | 1.19192 |
| 2024-09-04 | 1.19232 |
| 2024-09-03 | 1.19316 |
| 2024-09-02 | 1.18986 |
| 2024-08-30 | 1.18526 |
| 2024-08-29 | 1.18443 |
| 2024-08-28 | 1.18963 |
| 2024-08-27 | 1.19088 |
| 2024-08-26 | 1.19448 |
| 2024-08-23 | 1.19562 |
| 2024-08-22 | 1.19676 |
| 2024-08-21 | 1.19792 |
| 2024-08-20 | 1.19602 |
| 2024-08-19 | 1.20347 |
| 2024-08-16 | 1.20835 |
| 2024-08-15 | 1.21405 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |