| Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, February 19th: The exchange rate went down to 40.92234.
Friday, February 14th - Tuesday, February 18th: The 
hit 40.9903 Philippine pesos a Canadian dollar, the highest level in eight weeks.
Thursday, February 13th: The CAD/PHP currency pair declined slightly, to the 40.63056 level.
Tuesday, February 11th - Wednesday, February 12th: The exchange continued to go up, reaching 40.65475 Philippine pesos to the Canadian dollar on Wednesday, February 12th.
Monday, February 10th: The ascending trend started again - the Canadian dollar to Philippine peso exchange went up to 40.55345, from 40.44212.
Friday, February 7th: A second consecutive depreciation brought the CAD/PHP quotation to 40.44212.
Thursday, February 6th: The advance of the Philippine peso against the Canadian dollar restarted, the CAD/PHP exchange decreasing to 40.49916.
Tuesday, February 4th - Wednesday, February 5th: The quote increased by a total of 0.65976, from 39.96944 to 40.6292.
Monday, February 3rd: The hit 39.96944 Philippine pesos to the Canadian dollar, the lowest level in one year and ten months.
Friday, January 31st: The descending trend started again - the Canadian dollar to Philippine peso exchange rate decreased to 40.36049.
Thursday, January 30th: An 0.01776 up-tick brought the pair to 40.47009.
Monday, January 27th - Wednesday, January 29th: The descending trend continued for another three trading days, the CAD/PHP quotation decreasing to 40.45233.
Friday, January 24th: A 0.02953 decline brought the rate of exchange to 40.72261.
Wednesday, January 22nd - Thursday, January 23rd: The upward trend continued for another two trading days, the quote rising to 40.75214.
Tuesday, January 21st: A 0.08643 gain brought the CAD/PHP cross to 40.51393.
Last 365 days
CAD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 40.92234 |
| 2025-02-18 | 40.9903 |
| 2025-02-17 | 40.88352 |
| 2025-02-14 | 40.71554 |
| 2025-02-13 | 40.63056 |
| 2025-02-12 | 40.65475 |
| 2025-02-11 | 40.6045 |
| 2025-02-10 | 40.55345 |
| 2025-02-07 | 40.44212 |
| 2025-02-06 | 40.49916 |
| 2025-02-05 | 40.6292 |
| 2025-02-04 | 40.43373 |
| 2025-02-03 | 39.96944 |
| 2025-01-31 | 40.36049 |
| 2025-01-30 | 40.47009 |
| 2025-01-29 | 40.45233 |
| 2025-01-28 | 40.54864 |
| 2025-01-27 | 40.67833 |
| 2025-01-24 | 40.72261 |
| 2025-01-23 | 40.75214 |
| 2025-01-22 | 40.74472 |
| 2025-01-21 | 40.51393 |
| 2025-01-20 | 40.4275 |
| 2025-01-17 | 40.59271 |
| 2025-01-16 | 40.71264 |
| 2025-01-15 | 40.82657 |
| 2025-01-14 | 40.82746 |
| 2025-01-13 | 40.71774 |
| 2025-01-10 | 40.58067 |
| 2025-01-09 | 40.64527 |
| 2025-01-08 | 40.66203 |
| 2025-01-07 | 40.58207 |
| 2025-01-06 | 40.47807 |
| 2025-01-03 | 40.31465 |
| 2025-01-02 | 40.15385 |
| 2024-12-31 | 40.34051 |
| 2024-12-30 | 40.18025 |
| 2024-12-27 | 40.44994 |
| 2024-12-24 | 40.55711 |
| 2024-12-23 | 40.65897 |
| 2024-12-20 | 40.8805 |
| 2024-12-19 | 41.12257 |
| 2024-12-18 | 41.17627 |
| 2024-12-17 | 41.32778 |
| 2024-12-16 | 41.25008 |
| 2024-12-13 | 41.22041 |
| 2024-12-12 | 41.16044 |
| 2024-12-11 | 41.10433 |
| 2024-12-10 | 40.95117 |
| 2024-12-09 | 41.08653 |
| 2024-12-06 | 41.13358 |
| 2024-12-05 | 41.1547 |
| 2024-12-04 | 41.4185 |
| 2024-12-03 | 41.74337 |
| 2024-12-02 | 41.80567 |
| 2024-11-29 | 41.86199 |
| 2024-11-28 | 41.89032 |
| 2024-11-27 | 41.78429 |
| 2024-11-26 | 41.82566 |
| 2024-11-25 | 42.28291 |
| 2024-11-22 | 42.14546 |
| 2024-11-21 | 42.25578 |
| 2024-11-20 | 42.17647 |
| 2024-11-19 | 42.01038 |
| 2024-11-18 | 41.63854 |
| 2024-11-15 | 41.82895 |
| 2024-11-14 | 41.98929 |
| 2024-11-13 | 41.99933 |
| 2024-11-12 | 42.07919 |
| 2024-11-11 | 42.06695 |
| 2024-11-08 | 41.94754 |
| 2024-11-07 | 42.17914 |
| 2024-11-06 | 42.26751 |
| 2024-11-05 | 42.01018 |
| 2024-11-04 | 42.07324 |
| 2024-11-01 | 41.94731 |
| 2024-10-31 | 41.86864 |
| 2024-10-30 | 41.806 |
| 2024-10-29 | 41.95781 |
| 2024-10-28 | 41.89554 |
| 2024-10-25 | 42.10955 |
| 2024-10-24 | 41.89854 |
| 2024-10-23 | 41.95503 |
| 2024-10-22 | 41.82037 |
| 2024-10-21 | 41.69023 |
| 2024-10-18 | 41.68382 |
| 2024-10-17 | 41.97262 |
| 2024-10-16 | 41.92833 |
| 2024-10-15 | 41.86948 |
| 2024-10-14 | 41.71396 |
| 2024-10-11 | 41.56742 |
| 2024-10-10 | 41.75504 |
| 2024-10-09 | 41.64831 |
| 2024-10-08 | 41.64742 |
| 2024-10-07 | 41.91967 |
| 2024-10-04 | 41.55029 |
| 2024-10-03 | 41.69622 |
| 2024-10-02 | 41.64613 |
| 2024-10-01 | 41.56346 |
| 2024-09-30 | 41.45906 |
| 2024-09-27 | 41.62743 |
| 2024-09-26 | 41.54609 |
| 2024-09-25 | 41.61726 |
| 2024-09-24 | 41.64239 |
| 2024-09-23 | 41.35413 |
| 2024-09-20 | 41.02852 |
| 2024-09-19 | 40.99868 |
| 2024-09-18 | 41.00549 |
| 2024-09-17 | 40.94489 |
| 2024-09-16 | 41.09736 |
| 2024-09-13 | 41.19315 |
| 2024-09-12 | 41.33387 |
| 2024-09-11 | 41.14556 |
| 2024-09-10 | 41.55213 |
| 2024-09-09 | 41.62761 |
| 2024-09-06 | 41.45622 |
| 2024-09-05 | 41.4984 |
| 2024-09-04 | 41.72363 |
| 2024-09-03 | 41.7544 |
| 2024-09-02 | 41.86512 |
| 2024-08-30 | 41.70337 |
| 2024-08-29 | 41.72238 |
| 2024-08-28 | 41.7461 |
| 2024-08-27 | 41.78047 |
| 2024-08-26 | 41.47254 |
| 2024-08-23 | 41.52919 |
| 2024-08-22 | 41.45605 |
| 2024-08-21 | 41.55388 |
| 2024-08-20 | 41.471 |
| 2024-08-19 | 41.44787 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |