| Exchange Rates |
CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The quote went down to 2.87369.
Wednesday, January 8th: The quotation increased again, from 2.86215 to 2.88894. This was the highest level in five weeks.
Tuesday, January 7th: The upward movement restarted, the currency pair rising to 2.86215 from 2.85088.
Monday, January 6th: A significant decline brought the quotation to 2.85088.
Tuesday, December 31st - Friday, January 3rd: The CAD/PLN cross was up for three trading days in a row, reaching 2.87866.
Tuesday, December 24th - Monday, December 30th: A total decrease of 0.01734 brought the Canadian dollar to Polish zloty quotation to 2.83705.
Friday, December 20th - Monday, December 23rd: The ascending trend continued and the quotation climbed to 2.85439, from 2.84662.
Thursday, December 19th: The ascending trend started again - the Canadian dollar to Polish zloty quotation rose by 0.01224.
Monday, December 16th - Wednesday, December 18th: The rate continued to decrease, reaching 2.83438 Polish zlotych to the Canadian dollar on Wednesday, December 18th, the lowest level in two months.
Friday, December 13th: A 0.02481 depreciation brought the CAD/PLN quotation to 2.85161.
Thursday, December 12th: The pair rose by 0.01543, to 2.87642.
Last 365 days
CAD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 2.87369 |
| 2025-01-09 | 2.88066 |
| 2025-01-08 | 2.88894 |
| 2025-01-07 | 2.86215 |
| 2025-01-06 | 2.85088 |
| 2025-01-03 | 2.87866 |
| 2025-01-02 | 2.87222 |
| 2024-12-31 | 2.85991 |
| 2024-12-30 | 2.83705 |
| 2024-12-27 | 2.84982 |
| 2024-12-24 | 2.84995 |
| 2024-12-23 | 2.85439 |
| 2024-12-20 | 2.8518 |
| 2024-12-19 | 2.84662 |
| 2024-12-18 | 2.83438 |
| 2024-12-17 | 2.84328 |
| 2024-12-16 | 2.85046 |
| 2024-12-13 | 2.85161 |
| 2024-12-12 | 2.87642 |
| 2024-12-11 | 2.86099 |
| 2024-12-10 | 2.86276 |
| 2024-12-09 | 2.85495 |
| 2024-12-06 | 2.86722 |
| 2024-12-05 | 2.88642 |
| 2024-12-04 | 2.90532 |
| 2024-12-03 | 2.91283 |
| 2024-12-02 | 2.90921 |
| 2024-11-29 | 2.90349 |
| 2024-11-28 | 2.91808 |
| 2024-11-27 | 2.91214 |
| 2024-11-26 | 2.90602 |
| 2024-11-25 | 2.94818 |
| 2024-11-22 | 2.97871 |
| 2024-11-21 | 2.95361 |
| 2024-11-20 | 2.93276 |
| 2024-11-19 | 2.91937 |
| 2024-11-18 | 2.90984 |
| 2024-11-15 | 2.90694 |
| 2024-11-14 | 2.93943 |
| 2024-11-13 | 2.92621 |
| 2024-11-12 | 2.93959 |
| 2024-11-11 | 2.92565 |
| 2024-11-08 | 2.88694 |
| 2024-11-07 | 2.89124 |
| 2024-11-06 | 2.92037 |
| 2024-11-05 | 2.88075 |
| 2024-11-04 | 2.86526 |
| 2024-11-01 | 2.87526 |
| 2024-10-31 | 2.87485 |
| 2024-10-30 | 2.88369 |
| 2024-10-29 | 2.90234 |
| 2024-10-28 | 2.89421 |
| 2024-10-25 | 2.90066 |
| 2024-10-24 | 2.9108 |
| 2024-10-23 | 2.91497 |
| 2024-10-22 | 2.88492 |
| 2024-10-21 | 2.87872 |
| 2024-10-18 | 2.88001 |
| 2024-10-17 | 2.879 |
| 2024-10-16 | 2.86418 |
| 2024-10-15 | 2.85056 |
| 2024-10-14 | 2.8506 |
| 2024-10-11 | 2.84791 |
| 2024-10-10 | 2.86395 |
| 2024-10-09 | 2.86807 |
| 2024-10-08 | 2.87584 |
| 2024-10-07 | 2.89761 |
| 2024-10-04 | 2.88557 |
| 2024-10-03 | 2.8811 |
| 2024-10-02 | 2.87637 |
| 2024-10-01 | 2.85954 |
| 2024-09-30 | 2.82746 |
| 2024-09-27 | 2.84238 |
| 2024-09-26 | 2.8426 |
| 2024-09-25 | 2.83455 |
| 2024-09-24 | 2.83809 |
| 2024-09-23 | 2.8377 |
| 2024-09-20 | 2.82301 |
| 2024-09-19 | 2.82316 |
| 2024-09-18 | 2.82463 |
| 2024-09-17 | 2.82034 |
| 2024-09-16 | 2.82666 |
| 2024-09-13 | 2.84828 |
| 2024-09-12 | 2.87209 |
| 2024-09-11 | 2.85877 |
| 2024-09-10 | 2.86068 |
| 2024-09-09 | 2.856 |
| 2024-09-06 | 2.85638 |
| 2024-09-05 | 2.84629 |
| 2024-09-04 | 2.85634 |
| 2024-09-03 | 2.86155 |
| 2024-09-02 | 2.86298 |
| 2024-08-30 | 2.86212 |
| 2024-08-29 | 2.87385 |
| 2024-08-28 | 2.87031 |
| 2024-08-27 | 2.84443 |
| 2024-08-26 | 2.83994 |
| 2024-08-23 | 2.83166 |
| 2024-08-22 | 2.82981 |
| 2024-08-21 | 2.83509 |
| 2024-08-20 | 2.82685 |
| 2024-08-19 | 2.82739 |
| 2024-08-16 | 2.82895 |
| 2024-08-15 | 2.83731 |
| 2024-08-14 | 2.8432 |
| 2024-08-13 | 2.85667 |
| 2024-08-12 | 2.87092 |
| 2024-08-09 | 2.88219 |
| 2024-08-08 | 2.87531 |
| 2024-08-07 | 2.87628 |
| 2024-08-06 | 2.8552 |
| 2024-08-05 | 2.83961 |
| 2024-08-02 | 2.85268 |
| 2024-08-01 | 2.88077 |
| 2024-07-31 | 2.86493 |
| 2024-07-30 | 2.85663 |
| 2024-07-29 | 2.86712 |
| 2024-07-26 | 2.84762 |
| 2024-07-25 | 2.86072 |
| 2024-07-24 | 2.86832 |
| 2024-07-23 | 2.86202 |
| 2024-07-22 | 2.85806 |
| 2024-07-19 | 2.86872 |
| 2024-07-18 | 2.87019 |
| 2024-07-17 | 2.87297 |
| 2024-07-16 | 2.86252 |
| 2024-07-15 | 2.85604 |
| 2024-07-12 | 2.86828 |
| 2024-07-11 | 2.87544 |
| 2024-07-10 | 2.88352 |
| 2024-07-09 | 2.89066 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |