| Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Friday, February 21st: The exchange rate went down again, from 3.35409 to 3.35036.
Thursday, February 20th: The new Romanian leu started to appreciate again against the Canadian currency, the CAD/RON exchange 
decreasing by 0.00425.
Tuesday, February 18th - Wednesday, February 19th: The went up for two trading days in a row, reaching the level of 3.35834 new Romanian lei to the Canadian dollar on Wednesday, February 19th.
Wednesday, February 12th - Monday, February 17th: The currency pair decreased for four consecutive trading days, reaching the level of 3.34903 on Monday, February 17th.
Monday, February 10th - Tuesday, February 11th: Two consecutive rises brought the Canadian dollar to new Romanian leu quotation to 3.36527. This was the highest reading since January 16th, 2025.
Friday, February 7th: The of exchange declined to 3.34395.
Tuesday, February 4th - Thursday, February 6th: The CAD/RON cross was up for three trading days in a row, reaching 3.34793.
Monday, February 3rd: The quotation decreased again. A 0.00339 depreciation brought the to 3.30669.
Friday, January 31st: The new Romanian leu started to appreciate again against the Canadian dollar; the CAD/RON exchange was down 0.00778.
Tuesday, January 28th - Thursday, January 30th: The climbed for three consecutive trading days, reaching the level of 3.31786 new Romanian lei to the Canadian dollar on Thursday, January 30th.
Thursday, January 23rd - Monday, January 27th: The exchange rate went down for three trading days in a row, reaching 3.29557 new Romanian lei to the Canadian dollar on Monday, January 27th. This was the lowest rate in two months.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 3.35036 |
| 2025-02-20 | 3.35409 |
| 2025-02-19 | 3.35834 |
| 2025-02-18 | 3.35307 |
| 2025-02-17 | 3.34903 |
| 2025-02-14 | 3.35016 |
| 2025-02-13 | 3.35294 |
| 2025-02-12 | 3.35583 |
| 2025-02-11 | 3.36527 |
| 2025-02-10 | 3.36322 |
| 2025-02-07 | 3.34395 |
| 2025-02-06 | 3.34793 |
| 2025-02-05 | 3.34539 |
| 2025-02-04 | 3.34155 |
| 2025-02-03 | 3.30669 |
| 2025-01-31 | 3.31008 |
| 2025-01-30 | 3.31786 |
| 2025-01-29 | 3.31444 |
| 2025-01-28 | 3.3124 |
| 2025-01-27 | 3.29557 |
| 2025-01-24 | 3.31409 |
| 2025-01-23 | 3.32108 |
| 2025-01-22 | 3.32407 |
| 2025-01-21 | 3.32607 |
| 2025-01-20 | 3.33483 |
| 2025-01-17 | 3.34802 |
| 2025-01-16 | 3.36722 |
| 2025-01-15 | 3.36458 |
| 2025-01-14 | 3.37419 |
| 2025-01-13 | 3.38329 |
| 2025-01-10 | 3.35029 |
| 2025-01-09 | 3.35338 |
| 2025-01-08 | 3.36006 |
| 2025-01-07 | 3.34346 |
| 2025-01-06 | 3.33559 |
| 2025-01-03 | 3.35211 |
| 2025-01-02 | 3.34182 |
| 2024-12-31 | 3.32774 |
| 2024-12-30 | 3.30994 |
| 2024-12-27 | 3.31749 |
| 2024-12-24 | 3.31899 |
| 2024-12-23 | 3.32241 |
| 2024-12-20 | 3.32945 |
| 2024-12-19 | 3.33289 |
| 2024-12-18 | 3.31194 |
| 2024-12-17 | 3.31797 |
| 2024-12-16 | 3.32663 |
| 2024-12-13 | 3.32567 |
| 2024-12-12 | 3.34369 |
| 2024-12-11 | 3.33271 |
| 2024-12-10 | 3.33465 |
| 2024-12-09 | 3.33266 |
| 2024-12-06 | 3.34458 |
| 2024-12-05 | 3.36106 |
| 2024-12-04 | 3.37309 |
| 2024-12-03 | 3.37348 |
| 2024-12-02 | 3.37469 |
| 2024-11-29 | 3.36402 |
| 2024-11-28 | 3.36987 |
| 2024-11-27 | 3.36111 |
| 2024-11-26 | 3.35542 |
| 2024-11-25 | 3.39753 |
| 2024-11-22 | 3.41783 |
| 2024-11-21 | 3.38571 |
| 2024-11-20 | 3.37001 |
| 2024-11-19 | 3.35529 |
| 2024-11-18 | 3.346 |
| 2024-11-15 | 3.3489 |
| 2024-11-14 | 3.37177 |
| 2024-11-13 | 3.35337 |
| 2024-11-12 | 3.36259 |
| 2024-11-11 | 3.35055 |
| 2024-11-08 | 3.3203 |
| 2024-11-07 | 3.32614 |
| 2024-11-06 | 3.34083 |
| 2024-11-05 | 3.289 |
| 2024-11-04 | 3.28274 |
| 2024-11-01 | 3.2848 |
| 2024-10-31 | 3.28723 |
| 2024-10-30 | 3.30062 |
| 2024-10-29 | 3.32081 |
| 2024-10-28 | 3.30925 |
| 2024-10-25 | 3.31797 |
| 2024-10-24 | 3.33253 |
| 2024-10-23 | 3.33805 |
| 2024-10-22 | 3.32378 |
| 2024-10-21 | 3.31564 |
| 2024-10-18 | 3.3244 |
| 2024-10-17 | 3.3214 |
| 2024-10-16 | 3.31453 |
| 2024-10-15 | 3.30333 |
| 2024-10-14 | 3.30584 |
| 2024-10-11 | 3.30273 |
| 2024-10-10 | 3.31023 |
| 2024-10-09 | 3.32059 |
| 2024-10-08 | 3.32241 |
| 2024-10-07 | 3.33767 |
| 2024-10-04 | 3.32858 |
| 2024-10-03 | 3.32994 |
| 2024-10-02 | 3.33264 |
| 2024-10-01 | 3.32037 |
| 2024-09-30 | 3.28772 |
| 2024-09-27 | 3.30966 |
| 2024-09-26 | 3.31175 |
| 2024-09-25 | 3.30763 |
| 2024-09-24 | 3.30979 |
| 2024-09-23 | 3.30183 |
| 2024-09-20 | 3.28393 |
| 2024-09-19 | 3.29212 |
| 2024-09-18 | 3.29093 |
| 2024-09-17 | 3.28651 |
| 2024-09-16 | 3.29234 |
| 2024-09-13 | 3.30244 |
| 2024-09-12 | 3.32398 |
| 2024-09-11 | 3.3168 |
| 2024-09-10 | 3.32231 |
| 2024-09-09 | 3.32085 |
| 2024-09-06 | 3.31921 |
| 2024-09-05 | 3.31475 |
| 2024-09-04 | 3.31949 |
| 2024-09-03 | 3.32653 |
| 2024-09-02 | 3.33197 |
| 2024-08-30 | 3.33097 |
| 2024-08-29 | 3.33449 |
| 2024-08-28 | 3.32219 |
| 2024-08-27 | 3.30902 |
| 2024-08-26 | 3.30034 |
| 2024-08-23 | 3.29425 |
| 2024-08-22 | 3.28909 |
| 2024-08-21 | 3.29232 |
| 2024-08-20 | 3.29917 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |