| Exchange Rates |
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: A total decrease of 0.06595 brought the quote to 7.50034, the lowest level in four months.
Tuesday, February 18th - Wednesday, February 19th: The quotation increased by a total of 0.01902, to 7.56629.
Friday, February 14th - Monday, February 17th: The downward trend continued for another two trading days, the CAD/SEK quote decreasing from 7.60004 to 7.54727.
Thursday, February 13th: The descending trend started again - the quote decreased by 0.01257.
Wednesday, February 12th: An up-tick brought the rate to 7.61261.
Tuesday, February 11th: A 0.01159 decline brought the CAD/SEK quotation to 7.6087.
Monday, February 10th: A 0.03681 upsurge brought the 
to 7.62029.
Wednesday, February 5th - Friday, February 7th: The pair decreased to 7.58348.
Tuesday, February 4th: A sharp rise brought the quotation to the 7.66617 level.
Friday, January 31st - Monday, February 3rd: A total loss of 0.02014 brought the currency pair to 7.62806.
Thursday, January 30th: A 0.0168 addition brought the CAD/SEK quotation to 7.6482.
Wednesday, January 29th: The exchange rate declined to 7.6314.
Tuesday, January 28th: The Canadian dollar to Swedish krona quotation increased by 0.02706, to 7.64232.
Thursday, January 23rd - Monday, January 27th: The Canadian dollar continued to depreciate against the Swedish krona for another three trading days, the CAD/SEK rate of exchange dropping to 7.61526.
Wednesday, January 22nd: A 0.00996 loss brought the CAD/SEK currency pair from 7.66892 to 7.65896.
Last 365 days
CAD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.50034 |
| 2025-02-20 | 7.52375 |
| 2025-02-19 | 7.56629 |
| 2025-02-18 | 7.55288 |
| 2025-02-17 | 7.54727 |
| 2025-02-14 | 7.569 |
| 2025-02-13 | 7.60004 |
| 2025-02-12 | 7.61261 |
| 2025-02-11 | 7.6087 |
| 2025-02-10 | 7.62029 |
| 2025-02-07 | 7.58348 |
| 2025-02-06 | 7.61588 |
| 2025-02-05 | 7.63532 |
| 2025-02-04 | 7.66617 |
| 2025-02-03 | 7.62806 |
| 2025-01-31 | 7.63153 |
| 2025-01-30 | 7.6482 |
| 2025-01-29 | 7.6314 |
| 2025-01-28 | 7.64232 |
| 2025-01-27 | 7.61526 |
| 2025-01-24 | 7.6317 |
| 2025-01-23 | 7.65383 |
| 2025-01-22 | 7.65896 |
| 2025-01-21 | 7.66892 |
| 2025-01-20 | 7.70202 |
| 2025-01-17 | 7.74085 |
| 2025-01-16 | 7.77274 |
| 2025-01-15 | 7.77969 |
| 2025-01-14 | 7.80792 |
| 2025-01-13 | 7.8274 |
| 2025-01-10 | 7.7447 |
| 2025-01-09 | 7.75032 |
| 2025-01-08 | 7.77714 |
| 2025-01-07 | 7.71273 |
| 2025-01-06 | 7.68707 |
| 2025-01-03 | 7.70752 |
| 2025-01-02 | 7.6737 |
| 2024-12-31 | 7.66591 |
| 2024-12-30 | 7.63984 |
| 2024-12-27 | 7.65198 |
| 2024-12-24 | 7.69516 |
| 2024-12-23 | 7.66725 |
| 2024-12-20 | 7.67831 |
| 2024-12-19 | 7.67749 |
| 2024-12-18 | 7.64845 |
| 2024-12-17 | 7.65055 |
| 2024-12-16 | 7.657 |
| 2024-12-13 | 7.70028 |
| 2024-12-12 | 7.73629 |
| 2024-12-11 | 7.7266 |
| 2024-12-10 | 7.73645 |
| 2024-12-09 | 7.73242 |
| 2024-12-06 | 7.74291 |
| 2024-12-05 | 7.77196 |
| 2024-12-04 | 7.8265 |
| 2024-12-03 | 7.8462 |
| 2024-12-02 | 7.81598 |
| 2024-11-29 | 7.78454 |
| 2024-11-28 | 7.81144 |
| 2024-11-27 | 7.78618 |
| 2024-11-26 | 7.76849 |
| 2024-11-25 | 7.85295 |
| 2024-11-22 | 7.93421 |
| 2024-11-21 | 7.89592 |
| 2024-11-20 | 7.85874 |
| 2024-11-19 | 7.80961 |
| 2024-11-18 | 7.79937 |
| 2024-11-15 | 7.79927 |
| 2024-11-14 | 7.86164 |
| 2024-11-13 | 7.80964 |
| 2024-11-12 | 7.79918 |
| 2024-11-11 | 7.80711 |
| 2024-11-08 | 7.73543 |
| 2024-11-07 | 7.75334 |
| 2024-11-06 | 7.82347 |
| 2024-11-05 | 7.71186 |
| 2024-11-04 | 7.6836 |
| 2024-11-01 | 7.66739 |
| 2024-10-31 | 7.68521 |
| 2024-10-30 | 7.67383 |
| 2024-10-29 | 7.68774 |
| 2024-10-28 | 7.63207 |
| 2024-10-25 | 7.63727 |
| 2024-10-24 | 7.65246 |
| 2024-10-23 | 7.65906 |
| 2024-10-22 | 7.61862 |
| 2024-10-21 | 7.61935 |
| 2024-10-18 | 7.63402 |
| 2024-10-17 | 7.62471 |
| 2024-10-16 | 7.55745 |
| 2024-10-15 | 7.50249 |
| 2024-10-14 | 7.55865 |
| 2024-10-11 | 7.53768 |
| 2024-10-10 | 7.56137 |
| 2024-10-09 | 7.58225 |
| 2024-10-08 | 7.5756 |
| 2024-10-07 | 7.62103 |
| 2024-10-04 | 7.5826 |
| 2024-10-03 | 7.60187 |
| 2024-10-02 | 7.60079 |
| 2024-10-01 | 7.55005 |
| 2024-09-30 | 7.46712 |
| 2024-09-27 | 7.49734 |
| 2024-09-26 | 7.5208 |
| 2024-09-25 | 7.51861 |
| 2024-09-24 | 7.51247 |
| 2024-09-23 | 7.54198 |
| 2024-09-20 | 7.5132 |
| 2024-09-19 | 7.49007 |
| 2024-09-18 | 7.4909 |
| 2024-09-17 | 7.48282 |
| 2024-09-16 | 7.49189 |
| 2024-09-13 | 7.54498 |
| 2024-09-12 | 7.62764 |
| 2024-09-11 | 7.62486 |
| 2024-09-10 | 7.63741 |
| 2024-09-09 | 7.64737 |
| 2024-09-06 | 7.58796 |
| 2024-09-05 | 7.60169 |
| 2024-09-04 | 7.61749 |
| 2024-09-03 | 7.60618 |
| 2024-09-02 | 7.60179 |
| 2024-08-30 | 7.58684 |
| 2024-08-29 | 7.60066 |
| 2024-08-28 | 7.56575 |
| 2024-08-27 | 7.56319 |
| 2024-08-26 | 7.56368 |
| 2024-08-23 | 7.57017 |
| 2024-08-22 | 7.52941 |
| 2024-08-21 | 7.52663 |
| 2024-08-20 | 7.54558 |
| 2024-08-19 | 7.60836 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |