| Exchange Rates |
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: The quote went down to 0.94543.
Friday, February 14th: A 0.00051 rise brought the exchange rate to 0.94588.
Wednesday, February 12th - Thursday, February 13th: The quotation moved down, reaching 0.94537.
Monday, February 10th - Tuesday, February 11th: Two consecutive gains brought the exchange 
to 0.94631.
Thursday, February 6th - Friday, February 7th: A total decline of 0.0026 brought the CAD/SGD quotation to 0.94208.
Tuesday, February 4th - Wednesday, February 5th: The rose for two consecutive trading days, reaching the level of 0.94468 Singapore dollars to the Canadian dollar on Wednesday, February 5th.
Monday, February 3rd: The of exchange slipped to 0.93177. This was an all-time minimum.
Thursday, January 30th - Friday, January 31st: The CAD/SGD cross went up to 0.93721.
Wednesday, January 29th: The of exchange moved down, reaching 0.93605.
Tuesday, January 28th: An up-tick brought the CAD/SGD currency pair to 0.93795.
Thursday, January 23rd - Monday, January 27th: The currency pair moved down to 0.93627.
Wednesday, January 22nd: The CAD/SGD exchange rate went up, reaching 0.94349.
Monday, January 20th - Tuesday, January 21st: The rate decreased by 0.00661, to 0.94085.
Last 365 days
CAD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.94543 |
| 2025-02-14 | 0.94588 |
| 2025-02-13 | 0.94537 |
| 2025-02-12 | 0.94612 |
| 2025-02-11 | 0.94631 |
| 2025-02-10 | 0.94418 |
| 2025-02-07 | 0.94208 |
| 2025-02-06 | 0.94363 |
| 2025-02-05 | 0.94468 |
| 2025-02-04 | 0.94098 |
| 2025-02-03 | 0.93177 |
| 2025-01-31 | 0.93721 |
| 2025-01-30 | 0.93672 |
| 2025-01-29 | 0.93605 |
| 2025-01-28 | 0.93795 |
| 2025-01-27 | 0.93627 |
| 2025-01-24 | 0.94099 |
| 2025-01-23 | 0.94194 |
| 2025-01-22 | 0.94349 |
| 2025-01-21 | 0.94085 |
| 2025-01-20 | 0.94325 |
| 2025-01-17 | 0.94746 |
| 2025-01-16 | 0.95161 |
| 2025-01-15 | 0.95299 |
| 2025-01-14 | 0.95198 |
| 2025-01-13 | 0.95313 |
| 2025-01-10 | 0.94928 |
| 2025-01-09 | 0.95085 |
| 2025-01-08 | 0.95224 |
| 2025-01-07 | 0.95107 |
| 2025-01-06 | 0.94998 |
| 2025-01-03 | 0.95088 |
| 2025-01-02 | 0.94666 |
| 2024-12-31 | 0.94755 |
| 2024-12-30 | 0.9422 |
| 2024-12-27 | 0.94481 |
| 2024-12-24 | 0.94269 |
| 2024-12-23 | 0.94158 |
| 2024-12-20 | 0.9434 |
| 2024-12-19 | 0.94648 |
| 2024-12-18 | 0.94375 |
| 2024-12-17 | 0.94572 |
| 2024-12-16 | 0.94746 |
| 2024-12-13 | 0.94757 |
| 2024-12-12 | 0.94908 |
| 2024-12-11 | 0.94693 |
| 2024-12-10 | 0.94701 |
| 2024-12-09 | 0.94892 |
| 2024-12-06 | 0.95243 |
| 2024-12-05 | 0.95435 |
| 2024-12-04 | 0.95798 |
| 2024-12-03 | 0.95845 |
| 2024-12-02 | 0.95864 |
| 2024-11-29 | 0.95695 |
| 2024-11-28 | 0.95904 |
| 2024-11-27 | 0.95543 |
| 2024-11-26 | 0.95416 |
| 2024-11-25 | 0.9645 |
| 2024-11-22 | 0.96381 |
| 2024-11-21 | 0.96218 |
| 2024-11-20 | 0.95978 |
| 2024-11-19 | 0.95483 |
| 2024-11-18 | 0.95381 |
| 2024-11-15 | 0.95465 |
| 2024-11-14 | 0.96043 |
| 2024-11-13 | 0.95782 |
| 2024-11-12 | 0.95979 |
| 2024-11-11 | 0.95616 |
| 2024-11-08 | 0.95114 |
| 2024-11-07 | 0.95307 |
| 2024-11-06 | 0.95891 |
| 2024-11-05 | 0.94864 |
| 2024-11-04 | 0.94728 |
| 2024-11-01 | 0.95034 |
| 2024-10-31 | 0.94998 |
| 2024-10-30 | 0.9507 |
| 2024-10-29 | 0.95367 |
| 2024-10-28 | 0.95156 |
| 2024-10-25 | 0.95337 |
| 2024-10-24 | 0.9549 |
| 2024-10-23 | 0.9555 |
| 2024-10-22 | 0.95102 |
| 2024-10-21 | 0.94986 |
| 2024-10-18 | 0.95154 |
| 2024-10-17 | 0.95232 |
| 2024-10-16 | 0.95011 |
| 2024-10-15 | 0.94742 |
| 2024-10-14 | 0.94883 |
| 2024-10-11 | 0.94822 |
| 2024-10-10 | 0.95137 |
| 2024-10-09 | 0.95389 |
| 2024-10-08 | 0.95501 |
| 2024-10-07 | 0.9591 |
| 2024-10-04 | 0.95733 |
| 2024-10-03 | 0.95785 |
| 2024-10-02 | 0.9554 |
| 2024-10-01 | 0.95209 |
| 2024-09-30 | 0.94773 |
| 2024-09-27 | 0.95138 |
| 2024-09-26 | 0.95361 |
| 2024-09-25 | 0.95573 |
| 2024-09-24 | 0.95397 |
| 2024-09-23 | 0.953 |
| 2024-09-20 | 0.95234 |
| 2024-09-19 | 0.954 |
| 2024-09-18 | 0.95224 |
| 2024-09-17 | 0.95196 |
| 2024-09-16 | 0.95354 |
| 2024-09-13 | 0.95638 |
| 2024-09-12 | 0.96097 |
| 2024-09-11 | 0.95919 |
| 2024-09-10 | 0.96153 |
| 2024-09-09 | 0.96322 |
| 2024-09-06 | 0.96289 |
| 2024-09-05 | 0.96319 |
| 2024-09-04 | 0.96395 |
| 2024-09-03 | 0.96669 |
| 2024-09-02 | 0.96866 |
| 2024-08-30 | 0.96654 |
| 2024-08-29 | 0.96684 |
| 2024-08-28 | 0.96736 |
| 2024-08-27 | 0.96749 |
| 2024-08-26 | 0.96484 |
| 2024-08-23 | 0.96326 |
| 2024-08-22 | 0.96286 |
| 2024-08-21 | 0.9611 |
| 2024-08-20 | 0.96076 |
| 2024-08-19 | 0.95801 |
| 2024-08-16 | 0.96038 |
| 2024-08-15 | 0.96123 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |