| Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, January 10th: The CAD/TRY currency pair rose by 0.01975, to 24.57723.
Wednesday, January 8th - Thursday, January 9th: A total loss of 0.13885 brought the rate of exchange to 24.55748.
Friday, January 3rd - Tuesday, January 7th: The CAD/TRY cross was up for three trading days in a row, reaching 24.69633, the highest level in four weeks.
Thursday, January 2nd: A 0.08739 loss brought the Canadian dollar to Turkish lira exchange 
to 24.48928.
Tuesday, December 24th - Tuesday, December 31st: The CAD/TRY quotation was up for four trading days in a row, reaching 24.57667.
Monday, December 23rd: The pair decreased slightly, to 24.43798.
Friday, December 20th: The CAD/TRY exchange rate increased slightly, from 24.41829 to 24.45765.
Monday, December 16th - Thursday, December 19th: The Canadian dollar continued to depreciate against the Turkish lira for another four trading days, the CAD/TRY rate of exchange dropping to 24.41829. This was the lowest reading in four months.
Friday, December 13th: The quotation moved down, reaching 24.58098.
Thursday, December 12th: The currency pair rose by 0.03352, from 24.58101 to 24.61453.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 24.57723 |
| 2025-01-09 | 24.55748 |
| 2025-01-08 | 24.58637 |
| 2025-01-07 | 24.69633 |
| 2025-01-06 | 24.69525 |
| 2025-01-03 | 24.54171 |
| 2025-01-02 | 24.48928 |
| 2024-12-31 | 24.57667 |
| 2024-12-30 | 24.53701 |
| 2024-12-27 | 24.4938 |
| 2024-12-24 | 24.45116 |
| 2024-12-23 | 24.43798 |
| 2024-12-20 | 24.45765 |
| 2024-12-19 | 24.41829 |
| 2024-12-18 | 24.46785 |
| 2024-12-17 | 24.49496 |
| 2024-12-16 | 24.536 |
| 2024-12-13 | 24.58098 |
| 2024-12-12 | 24.61453 |
| 2024-12-11 | 24.58101 |
| 2024-12-10 | 24.60679 |
| 2024-12-09 | 24.66084 |
| 2024-12-06 | 24.74123 |
| 2024-12-05 | 24.71301 |
| 2024-12-04 | 24.71481 |
| 2024-12-03 | 24.76066 |
| 2024-12-02 | 24.73366 |
| 2024-11-29 | 24.76277 |
| 2024-11-28 | 24.69966 |
| 2024-11-27 | 24.64922 |
| 2024-11-26 | 24.57298 |
| 2024-11-25 | 24.78291 |
| 2024-11-22 | 24.70551 |
| 2024-11-21 | 24.69102 |
| 2024-11-20 | 24.65125 |
| 2024-11-19 | 24.64491 |
| 2024-11-18 | 24.50528 |
| 2024-11-15 | 24.51342 |
| 2024-11-14 | 24.52531 |
| 2024-11-13 | 24.61024 |
| 2024-11-12 | 24.66646 |
| 2024-11-11 | 24.62756 |
| 2024-11-08 | 24.7016 |
| 2024-11-07 | 24.6871 |
| 2024-11-06 | 24.59927 |
| 2024-11-05 | 24.74167 |
| 2024-11-04 | 24.71316 |
| 2024-11-01 | 24.68027 |
| 2024-10-31 | 24.62535 |
| 2024-10-30 | 24.60556 |
| 2024-10-29 | 24.66397 |
| 2024-10-28 | 24.68456 |
| 2024-10-25 | 24.76349 |
| 2024-10-24 | 24.7814 |
| 2024-10-23 | 24.78188 |
| 2024-10-22 | 24.76604 |
| 2024-10-21 | 24.78751 |
| 2024-10-18 | 24.8643 |
| 2024-10-17 | 24.78598 |
| 2024-10-16 | 24.83101 |
| 2024-10-15 | 24.79699 |
| 2024-10-14 | 24.8633 |
| 2024-10-11 | 24.89378 |
| 2024-10-10 | 24.88304 |
| 2024-10-09 | 25.04084 |
| 2024-10-08 | 25.12389 |
| 2024-10-07 | 25.22288 |
| 2024-10-04 | 25.26498 |
| 2024-10-03 | 25.22884 |
| 2024-10-02 | 25.37684 |
| 2024-10-01 | 25.30262 |
| 2024-09-30 | 25.28864 |
| 2024-09-27 | 25.36153 |
| 2024-09-26 | 25.3592 |
| 2024-09-25 | 25.39817 |
| 2024-09-24 | 25.28198 |
| 2024-09-23 | 25.2071 |
| 2024-09-20 | 25.1424 |
| 2024-09-19 | 25.12138 |
| 2024-09-18 | 25.09949 |
| 2024-09-17 | 25.052 |
| 2024-09-16 | 25.02085 |
| 2024-09-13 | 24.97497 |
| 2024-09-12 | 24.99465 |
| 2024-09-11 | 25.04301 |
| 2024-09-10 | 25.09237 |
| 2024-09-09 | 25.10107 |
| 2024-09-06 | 25.18607 |
| 2024-09-05 | 25.15284 |
| 2024-09-04 | 25.11549 |
| 2024-09-03 | 25.07839 |
| 2024-09-02 | 25.16836 |
| 2024-08-30 | 25.27615 |
| 2024-08-29 | 25.31949 |
| 2024-08-28 | 25.25624 |
| 2024-08-27 | 25.25603 |
| 2024-08-26 | 25.18818 |
| 2024-08-23 | 25.03515 |
| 2024-08-22 | 24.97389 |
| 2024-08-21 | 24.93014 |
| 2024-08-20 | 24.85277 |
| 2024-08-19 | 24.66671 |
| 2024-08-16 | 24.54111 |
| 2024-08-15 | 24.52929 |
| 2024-08-14 | 24.45683 |
| 2024-08-13 | 24.4298 |
| 2024-08-12 | 24.42279 |
| 2024-08-09 | 24.40694 |
| 2024-08-08 | 24.37474 |
| 2024-08-07 | 24.36949 |
| 2024-08-06 | 24.27449 |
| 2024-08-05 | 24.08796 |
| 2024-08-02 | 23.90549 |
| 2024-08-01 | 23.94454 |
| 2024-07-31 | 23.97576 |
| 2024-07-30 | 23.8863 |
| 2024-07-29 | 23.84455 |
| 2024-07-26 | 23.85129 |
| 2024-07-25 | 23.90666 |
| 2024-07-24 | 23.84197 |
| 2024-07-23 | 23.9288 |
| 2024-07-22 | 23.98397 |
| 2024-07-19 | 24.09352 |
| 2024-07-18 | 24.18551 |
| 2024-07-17 | 24.2069 |
| 2024-07-16 | 24.1959 |
| 2024-07-15 | 24.23241 |
| 2024-07-12 | 24.24545 |
| 2024-07-11 | 24.11415 |
| 2024-07-10 | 24.10252 |
| 2024-07-09 | 24.13124 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |