| Exchange Rates / USD |
CAD to USD Exchange Rates:
(Canadian Dollar to US Dollar)
Last 10 working days
Last 30 days
Friday, February 21st: The CAD/USD quotation increased by 0.00077, to 0.70443.
Thursday, February 20th: The currency pair went down to 0.70366.
Wednesday, February 19th: The rate climbed from 0.70379 to 0.704.
Monday, February 17th - Tuesday, February 18th: The CAD/USD currency pair decreased by 0.00151, from 0.7053 to 0.70379.
Friday, February 7th - Friday, February 14th: The quote was up for six trading days in a row, reaching 0.7053, the highest level in two months.
Thursday, February 6th: The pair went down to 0.69694.
Tuesday, February 4th - Wednesday, February 5th: The 
soared for two consecutive trading days, reaching the level of 0.70059 US dollars to the Canadian dollar on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: A total loss of 0.01106 brought the of exchange to 0.68261. This was the lowest since April 2003.
Thursday, January 30th: An 0.00111 up-tick brought the CAD/USD cross to 0.69367.
Wednesday, January 29th: A second consecutive decline brought the exchange rate to 0.69256.
Tuesday, January 28th: The US dollar started to appreciate again against the Canadian dollar, the CAD/USD exchange rate falling to 0.69385.
Monday, January 27th: A second consecutive rise brought the CAD/USD cross to the level of 0.69754 US dollars to the Canadian dollar.
Friday, January 24th: An 0.0031 up-tick brought the currency pair to 0.69744.
Thursday, January 23rd: The CAD/USD cross decreased slightly, from 0.6975 to 0.69434.
Last 365 days
CAD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.70443 |
| 2025-02-20 | 0.70366 |
| 2025-02-19 | 0.704 |
| 2025-02-18 | 0.70379 |
| 2025-02-17 | 0.70473 |
| 2025-02-14 | 0.7053 |
| 2025-02-13 | 0.69995 |
| 2025-02-12 | 0.69926 |
| 2025-02-11 | 0.69809 |
| 2025-02-10 | 0.69739 |
| 2025-02-07 | 0.69724 |
| 2025-02-06 | 0.69694 |
| 2025-02-05 | 0.70059 |
| 2025-02-04 | 0.6939 |
| 2025-02-03 | 0.68261 |
| 2025-01-31 | 0.69125 |
| 2025-01-30 | 0.69367 |
| 2025-01-29 | 0.69256 |
| 2025-01-28 | 0.69385 |
| 2025-01-27 | 0.69754 |
| 2025-01-24 | 0.69744 |
| 2025-01-23 | 0.69434 |
| 2025-01-22 | 0.6975 |
| 2025-01-21 | 0.69217 |
| 2025-01-20 | 0.69124 |
| 2025-01-17 | 0.69281 |
| 2025-01-16 | 0.69518 |
| 2025-01-15 | 0.6967 |
| 2025-01-14 | 0.69486 |
| 2025-01-13 | 0.69379 |
| 2025-01-10 | 0.69411 |
| 2025-01-09 | 0.69483 |
| 2025-01-08 | 0.69486 |
| 2025-01-07 | 0.69855 |
| 2025-01-06 | 0.69907 |
| 2025-01-03 | 0.69391 |
| 2025-01-02 | 0.69338 |
| 2024-12-31 | 0.69501 |
| 2024-12-30 | 0.69465 |
| 2024-12-27 | 0.69557 |
| 2024-12-24 | 0.69355 |
| 2024-12-23 | 0.69388 |
| 2024-12-20 | 0.69517 |
| 2024-12-19 | 0.69625 |
| 2024-12-18 | 0.69871 |
| 2024-12-17 | 0.70003 |
| 2024-12-16 | 0.70178 |
| 2024-12-13 | 0.70336 |
| 2024-12-12 | 0.70575 |
| 2024-12-11 | 0.70493 |
| 2024-12-10 | 0.70613 |
| 2024-12-09 | 0.70836 |
| 2024-12-06 | 0.71099 |
| 2024-12-05 | 0.71173 |
| 2024-12-04 | 0.71108 |
| 2024-12-03 | 0.71253 |
| 2024-12-02 | 0.71244 |
| 2024-11-29 | 0.71384 |
| 2024-11-28 | 0.71374 |
| 2024-11-27 | 0.71122 |
| 2024-11-26 | 0.70936 |
| 2024-11-25 | 0.71648 |
| 2024-11-22 | 0.71506 |
| 2024-11-21 | 0.71605 |
| 2024-11-20 | 0.71524 |
| 2024-11-19 | 0.71314 |
| 2024-11-18 | 0.70947 |
| 2024-11-15 | 0.71213 |
| 2024-11-14 | 0.71367 |
| 2024-11-13 | 0.71624 |
| 2024-11-12 | 0.71741 |
| 2024-11-11 | 0.71734 |
| 2024-11-08 | 0.71895 |
| 2024-11-07 | 0.72092 |
| 2024-11-06 | 0.71812 |
| 2024-11-05 | 0.72032 |
| 2024-11-04 | 0.7195 |
| 2024-11-01 | 0.71877 |
| 2024-10-31 | 0.71904 |
| 2024-10-30 | 0.71756 |
| 2024-10-29 | 0.71918 |
| 2024-10-28 | 0.71976 |
| 2024-10-25 | 0.7222 |
| 2024-10-24 | 0.72383 |
| 2024-10-23 | 0.72262 |
| 2024-10-22 | 0.72314 |
| 2024-10-21 | 0.72363 |
| 2024-10-18 | 0.72507 |
| 2024-10-17 | 0.72561 |
| 2024-10-16 | 0.72584 |
| 2024-10-15 | 0.72383 |
| 2024-10-14 | 0.72539 |
| 2024-10-11 | 0.72615 |
| 2024-10-10 | 0.7273 |
| 2024-10-09 | 0.7312 |
| 2024-10-08 | 0.73306 |
| 2024-10-07 | 0.73636 |
| 2024-10-04 | 0.73763 |
| 2024-10-03 | 0.73864 |
| 2024-10-02 | 0.74143 |
| 2024-10-01 | 0.73976 |
| 2024-09-30 | 0.73984 |
| 2024-09-27 | 0.74209 |
| 2024-09-26 | 0.74243 |
| 2024-09-25 | 0.74408 |
| 2024-09-24 | 0.74057 |
| 2024-09-23 | 0.73807 |
| 2024-09-20 | 0.73713 |
| 2024-09-19 | 0.73832 |
| 2024-09-18 | 0.73586 |
| 2024-09-17 | 0.73602 |
| 2024-09-16 | 0.73638 |
| 2024-09-13 | 0.73574 |
| 2024-09-12 | 0.73617 |
| 2024-09-11 | 0.73635 |
| 2024-09-10 | 0.73673 |
| 2024-09-09 | 0.73723 |
| 2024-09-06 | 0.74099 |
| 2024-09-05 | 0.74 |
| 2024-09-04 | 0.73765 |
| 2024-09-03 | 0.73808 |
| 2024-09-02 | 0.74076 |
| 2024-08-30 | 0.74205 |
| 2024-08-29 | 0.74282 |
| 2024-08-28 | 0.74202 |
| 2024-08-27 | 0.7421 |
| 2024-08-26 | 0.74045 |
| 2024-08-23 | 0.7362 |
| 2024-08-22 | 0.73596 |
| 2024-08-21 | 0.73533 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |