| Exchange Rates |
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: A total depreciation of 0.08781 brought the rate of exchange to 12.95436.
Wednesday, February 19th: The 
of exchange increased to its highest level in four weeks reaching 13.04217.
Tuesday, February 18th: A 0.01907 decrease brought the Canadian dollar to South African rand quotation from 12.99455 to 12.97548.
Monday, February 17th: A 0.03312 rise brought the exchange to 12.99455.
Friday, February 14th: The decreased slightly, to 12.96143.
Thursday, February 13th: The Canadian dollar to South African rand exchange rate rose by 0.06011, to 12.96625.
Wednesday, February 12th: The CAD/ZAR cross went down, reaching 12.90614.
Tuesday, February 11th: A 0.0636 rise brought the currency pair to 12.90784.
Wednesday, February 5th - Monday, February 10th: The pair decreased for four consecutive trading days, reaching the level of 12.84424 on Monday, February 10th.
Tuesday, February 4th: The CAD/ZAR quotation jumped to 13.03021.
Monday, February 3rd: The currency pair decreased by 0.02319, to 12.85263.
Friday, January 31st: An up-tick brought the quotation to the 12.87582 level.
Tuesday, January 28th - Thursday, January 30th: The CAD/ZAR exchange rate went down to 12.85177.
Monday, January 27th: An upsurge brought the Canadian dollar to South African rand quotation to the 13.01914 level.
Friday, January 24th: The CAD/ZAR quotation moved down, reaching 12.82184, the lowest level in four weeks.
Wednesday, January 22nd - Thursday, January 23rd: The currency pair rose by a total of 0.01312, to 12.88995.
Last 365 days
CAD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 12.95436 |
| 2025-02-20 | 12.96948 |
| 2025-02-19 | 13.04217 |
| 2025-02-18 | 12.97548 |
| 2025-02-17 | 12.99455 |
| 2025-02-14 | 12.96143 |
| 2025-02-13 | 12.96625 |
| 2025-02-12 | 12.90614 |
| 2025-02-11 | 12.90784 |
| 2025-02-10 | 12.84424 |
| 2025-02-07 | 12.84855 |
| 2025-02-06 | 12.97154 |
| 2025-02-05 | 13.008 |
| 2025-02-04 | 13.03021 |
| 2025-02-03 | 12.85263 |
| 2025-01-31 | 12.87582 |
| 2025-01-30 | 12.85177 |
| 2025-01-29 | 12.92719 |
| 2025-01-28 | 12.97283 |
| 2025-01-27 | 13.01914 |
| 2025-01-24 | 12.82184 |
| 2025-01-23 | 12.88995 |
| 2025-01-22 | 12.88251 |
| 2025-01-21 | 12.87683 |
| 2025-01-20 | 12.95772 |
| 2025-01-17 | 13.00377 |
| 2025-01-16 | 13.13265 |
| 2025-01-15 | 13.14387 |
| 2025-01-14 | 13.16759 |
| 2025-01-13 | 13.28226 |
| 2025-01-10 | 13.21421 |
| 2025-01-09 | 13.11671 |
| 2025-01-08 | 13.12957 |
| 2025-01-07 | 12.98669 |
| 2025-01-06 | 12.92235 |
| 2025-01-03 | 13.00074 |
| 2025-01-02 | 12.9472 |
| 2024-12-31 | 13.1247 |
| 2024-12-30 | 13.0157 |
| 2024-12-27 | 13.01553 |
| 2024-12-24 | 12.89652 |
| 2024-12-23 | 12.82161 |
| 2024-12-20 | 12.7863 |
| 2024-12-19 | 12.7495 |
| 2024-12-18 | 12.62162 |
| 2024-12-17 | 12.69063 |
| 2024-12-16 | 12.5471 |
| 2024-12-13 | 12.58065 |
| 2024-12-12 | 12.48752 |
| 2024-12-11 | 12.5323 |
| 2024-12-10 | 12.62436 |
| 2024-12-09 | 12.62249 |
| 2024-12-06 | 12.8394 |
| 2024-12-05 | 12.85887 |
| 2024-12-04 | 12.92301 |
| 2024-12-03 | 12.89934 |
| 2024-12-02 | 12.95349 |
| 2024-11-29 | 12.89382 |
| 2024-11-28 | 12.95599 |
| 2024-11-27 | 12.90545 |
| 2024-11-26 | 12.83159 |
| 2024-11-25 | 12.9432 |
| 2024-11-22 | 12.90722 |
| 2024-11-21 | 12.94449 |
| 2024-11-20 | 12.95226 |
| 2024-11-19 | 12.87467 |
| 2024-11-18 | 12.82646 |
| 2024-11-15 | 12.94348 |
| 2024-11-14 | 13.08598 |
| 2024-11-13 | 12.89798 |
| 2024-11-12 | 12.94574 |
| 2024-11-11 | 12.80785 |
| 2024-11-08 | 12.59941 |
| 2024-11-07 | 12.52193 |
| 2024-11-06 | 12.74706 |
| 2024-11-05 | 12.5778 |
| 2024-11-04 | 12.61947 |
| 2024-11-01 | 12.61959 |
| 2024-10-31 | 12.67801 |
| 2024-10-30 | 12.708 |
| 2024-10-29 | 12.75369 |
| 2024-10-28 | 12.76627 |
| 2024-10-25 | 12.71779 |
| 2024-10-24 | 12.79319 |
| 2024-10-23 | 12.7755 |
| 2024-10-22 | 12.70944 |
| 2024-10-21 | 12.74677 |
| 2024-10-18 | 12.75194 |
| 2024-10-17 | 12.86184 |
| 2024-10-16 | 12.74116 |
| 2024-10-15 | 12.7233 |
| 2024-10-14 | 12.73463 |
| 2024-10-11 | 12.6828 |
| 2024-10-10 | 12.79961 |
| 2024-10-09 | 12.89837 |
| 2024-10-08 | 12.80182 |
| 2024-10-07 | 12.80528 |
| 2024-10-04 | 12.8952 |
| 2024-10-03 | 12.91516 |
| 2024-10-02 | 12.89881 |
| 2024-10-01 | 12.78427 |
| 2024-09-30 | 12.70455 |
| 2024-09-27 | 12.70897 |
| 2024-09-26 | 12.80399 |
| 2024-09-25 | 12.75804 |
| 2024-09-24 | 12.82971 |
| 2024-09-23 | 12.82795 |
| 2024-09-20 | 12.91814 |
| 2024-09-19 | 12.86923 |
| 2024-09-18 | 12.93451 |
| 2024-09-17 | 12.97859 |
| 2024-09-16 | 12.99073 |
| 2024-09-13 | 13.09242 |
| 2024-09-12 | 13.21258 |
| 2024-09-11 | 13.16223 |
| 2024-09-10 | 13.18801 |
| 2024-09-09 | 13.19574 |
| 2024-09-06 | 13.13901 |
| 2024-09-05 | 13.16084 |
| 2024-09-04 | 13.21742 |
| 2024-09-03 | 13.26634 |
| 2024-09-02 | 13.27123 |
| 2024-08-30 | 13.0753 |
| 2024-08-29 | 13.15408 |
| 2024-08-28 | 13.20591 |
| 2024-08-27 | 13.15624 |
| 2024-08-26 | 13.15448 |
| 2024-08-23 | 13.2127 |
| 2024-08-22 | 13.23443 |
| 2024-08-21 | 13.11484 |
| 2024-08-20 | 13.07889 |
| 2024-08-19 | 13.04484 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |