A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / BGN
    (Franco suizo / Lev búlgaro)


    Tipo de cambio hoy (4 Abr 2025)

    1 Franco suizo = 2.07909 Leva búlgaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    CHF/BGN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20252.07909
    3 Abr 20252.05053
    2 Abr 20252.04946
    1 Abr 20252.05441
    31 Mar 20252.05204
    28 Mar 20252.05333
    27 Mar 20252.05355
    26 Mar 20252.05183
    25 Mar 20252.05032
    24 Mar 20252.04925
    21 Mar 20252.0486
    20 Mar 20252.04496
    19 Mar 20252.04091
    18 Mar 20252.03708
    17 Mar 20252.0339
    14 Mar 20252.02863
    13 Mar 20252.04176
    12 Mar 20252.03327
    11 Mar 20252.0356
    10 Mar 20252.05614
    7 Mar 20252.04646
    6 Mar 20252.04475
    5 Mar 20252.05571
    4 Mar 20252.08708
    3 Mar 20252.07446
    28 Feb 20252.08197
    27 Feb 20252.07909
    26 Feb 20252.08241
    25 Feb 20252.08374
    24 Feb 20252.07732
    21 Feb 20252.07622
    20 Feb 20252.07556
    19 Feb 20252.07292
    18 Feb 20252.07512
    17 Feb 20252.07182
    14 Feb 20252.07138
    13 Feb 20252.076
    12 Feb 20252.0681
    11 Feb 20252.07424
    10 Feb 20252.08152
    7 Feb 20252.07666
    6 Feb 20252.08396
    5 Feb 20252.08175
    4 Feb 20252.08152
    3 Feb 20252.08219
    31 Ene 20252.06985
    30 Ene 20252.0716
    29 Ene 20252.07402
    28 Ene 20252.0716
    27 Ene 20252.06897
    24 Ene 20252.06004
    23 Ene 20252.07138
    22 Ene 20252.06985
    21 Ene 20252.07468
    20 Ene 20252.07424
    17 Ene 20252.08197
    16 Ene 20252.08596
    15 Ene 20252.08197
    14 Ene 20252.08175
    13 Ene 20252.09266
    10 Ene 20252.0771
    9 Ene 20252.0813
    8 Ene 20252.0853
    7 Ene 20252.0749
    6 Ene 20252.08152
    3 Ene 20252.08908
    2 Ene 20252.08708
    31 Dic 20242.07799
    30 Dic 20242.07292
    27 Dic 20242.08152
    24 Dic 20242.08998
    23 Dic 20242.0949
    20 Dic 20242.10369
    19 Dic 20242.09872
    18 Dic 20242.08463
    17 Dic 20242.07776
    16 Dic 20242.08685
    13 Dic 20242.08396
    12 Dic 20242.09872
    11 Dic 20242.10754
    10 Dic 20242.1105
    9 Dic 20242.10414
    6 Dic 20242.10664
    5 Dic 20242.10188
    4 Dic 20242.10188
    3 Dic 20242.10098
    2 Dic 20242.0994
    29 Nov 20242.10098
    28 Nov 20242.09985
    27 Nov 20242.10098
    26 Nov 20242.09985
    25 Nov 20242.0976
    22 Nov 20242.10936
    21 Nov 20242.10437
    20 Nov 20242.09356
    19 Nov 20242.09647
    18 Nov 20242.08864
    15 Nov 20242.08308
    14 Nov 20242.08752
    13 Nov 20242.0853
    12 Nov 20242.09087
    11 Nov 20242.08752
    8 Nov 20242.08219
    7 Nov 20242.07358
    6 Nov 20242.08775
    5 Nov 20242.0802
    4 Nov 20242.07843
    1 Nov 20242.07468
    31 Oct 20242.07799
    30 Oct 20242.08219
    29 Oct 20242.08752
    28 Oct 20242.08797
    25 Oct 20242.08463
    24 Oct 20242.09199
    23 Oct 20242.094
    22 Oct 20242.08841
    21 Oct 20242.08507
    18 Oct 20242.08042
    17 Oct 20242.08507
    16 Oct 20242.0813
    15 Oct 20242.08042
    14 Oct 20242.07865
    11 Oct 20242.08552
    10 Oct 20242.08219
    9 Oct 20242.0813
    8 Oct 20242.07843
    7 Oct 20242.0833
    4 Oct 20242.08197
    3 Oct 20242.08352
    2 Oct 20242.0833
    1 Oct 20242.08197
    30 Sep 20242.07204
    27 Sep 20242.07622
    26 Sep 20242.06919
    25 Sep 20242.05982
    24 Sep 20242.07204
    23 Sep 20242.07007
    20 Sep 20242.06178
    19 Sep 20242.06744
    18 Sep 20242.0833
    17 Sep 20242.07953
    16 Sep 20242.08197
    13 Sep 20242.08352
    12 Sep 20242.07754
    11 Sep 20242.08998
    10 Sep 20242.09199
    9 Sep 20242.08596
    6 Sep 20242.08841
    5 Sep 20242.08285
    4 Sep 20242.08152
    3 Sep 20242.07865
    2 Sep 20242.07732
    30 Ago 20242.0771
    29 Ago 20242.08864
    28 Ago 20242.08619
    27 Ago 20242.07182
    26 Ago 20242.06744
    23 Ago 20242.06395
    22 Ago 20242.06091
    21 Ago 20242.05809
    20 Ago 20242.0529
    19 Ago 20242.04946
    16 Ago 20242.0501
    15 Ago 20242.04989
    14 Ago 20242.05549
    13 Ago 20242.06308
    12 Ago 20242.06069
    9 Ago 20242.07292
    8 Ago 20242.08775
    7 Ago 20242.07865
    6 Ago 20242.09737
    5 Ago 20242.10211
    2 Ago 20242.07336
    1 Ago 20242.06591
    31 Jul 20242.05161
    30 Jul 20242.03899
    29 Jul 20242.04197
    26 Jul 20242.03857
    25 Jul 20242.0514
    24 Jul 20242.03538
    23 Jul 20242.02025
    22 Jul 20242.02233
    19 Jul 20242.01879
    18 Jul 20242.02338
    17 Jul 20242.01774
    16 Jul 20242.00369
    15 Jul 20242.00492
    12 Jul 20242.00657
    11 Jul 20242.00615
    10 Jul 20242.01152
    9 Jul 20242.0138
    8 Jul 20242.014
    5 Jul 20242.01007
    4 Jul 20242.01276
    3 Jul 20242.01255
    2 Jul 20242.01691
    1 Jul 20242.01858
    28 Jun 20242.0301
    27 Jun 20242.03644
    26 Jun 20242.04048
    25 Jun 20242.04261
    24 Jun 20242.04027
    21 Jun 20242.05075
    20 Jun 20242.04882
    19 Jun 20242.05744
    18 Jun 20242.05614
    17 Jun 20242.0456
    14 Jun 20242.0514
    13 Jun 20242.02296
    12 Jun 20242.02863
    11 Jun 20242.03263
    10 Jun 20242.02947
    7 Jun 20242.01712
    6 Jun 20242.01899
    5 Jun 20242.01546
    4 Jun 20242.01567
    3 Jun 20242.00143
    31 May 20241.99206
    30 May 20241.99409
    29 May 20241.97416
    28 May 20241.97396
    27 May 20241.97118
    24 May 20241.97078
    23 May 20241.97416
    22 May 20241.97456
    21 May 20241.97875
    20 May 20241.97955
    17 May 20241.98458
    16 May 20241.99124
    15 May 20241.99571
    14 May 20241.99551
    13 May 20241.99898
    10 May 20242
    9 May 20242.00389
    8 May 20242.00184
    7 May 20242.00184
    6 May 20242.00513
    3 May 20242.00718
    2 May 20242.0041
    30 Abr 20241.99837
    29 Abr 20242.00061
    26 Abr 20242
    25 Abr 20241.99734
    24 Abr 20242.00102
    23 Abr 20242.01131
    22 Abr 20242.01774
    19 Abr 20242.02045
    18 Abr 20242.01546
    17 Abr 20242.01774
    16 Abr 20242.0138
    15 Abr 20242.01111
    12 Abr 20242.01297
    11 Abr 20241.99837
    10 Abr 20241.99368
    9 Abr 20241.99185
    8 Abr 20241.99429
    5 Abr 20241.99714
    4 Abr 20241.98639
    3 Abr 20241.99734
    2 Abr 20242.00287
    28 Mar 20242.00266



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Dólares de los Estados Unidos de América (JPY / USD)
    Tipo de cambio: Dólar de Hong Kong / Zlotys polacos (HKD / PLN)
    Tipo de cambio: Euro / Kunas (EUR / HRK)
    Tipo de cambio: Corona noruega / Pesos mejicanos (NOK / MXN)
    Tipo de cambio: Peso mejicano / Coronas danesas (MXN / DKK)
    Tipo de cambio: Rupia indonesia / Bahts de Tailandia (IDR / THB)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact