A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / IDR
    (Franco suizo / Rupia indonesia)


    Tipo de cambio hoy (4 Abr 2025)

    1 Franco suizo = 19932.75221 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202519932.75221
    3 Abr 202519446.33047
    2 Abr 202518923.0745
    1 Abr 202518973.10924
    31 Mar 202518878.36533
    28 Mar 202518802.64567
    27 Mar 202518781.23688
    26 Mar 202518801.93034
    25 Mar 202518798.27026
    24 Mar 202518780.10268
    21 Mar 202518724.91882
    20 Mar 202518700.12547
    19 Mar 202518791.67275
    18 Mar 202518777.46068
    17 Mar 202518571.60982
    14 Mar 202518474.87812
    13 Mar 202518581.77263
    12 Mar 202518639.40119
    11 Mar 202518669.25479
    10 Mar 202518649.07485
    7 Mar 202518483.19556
    6 Mar 202518474.47987
    5 Mar 202518390.78201
    4 Mar 202518491.2496
    3 Mar 202518260.58549
    28 Feb 202518339.54652
    27 Feb 202518325.05581
    26 Feb 202518283.30494
    25 Feb 202518283.241
    24 Feb 202518103.62188
    21 Feb 202518129.00212
    20 Feb 202518053.48615
    19 Feb 202518104.06995
    18 Feb 202518108.8382
    17 Feb 202518001.08051
    14 Feb 202517983.82758
    13 Feb 202518070.83112
    12 Feb 202517927.09104
    11 Feb 202517920.55361
    10 Feb 202517951.92635
    7 Feb 202517979.48609
    6 Feb 202518054.10762
    5 Feb 202518098.66951
    4 Feb 202517949.41464
    3 Feb 202517954.40221
    31 Ene 202517929.10361
    30 Ene 202517902.56329
    29 Ene 202517903.49947
    28 Ene 202517908.91855
    27 Ene 202517991.50534
    24 Ene 202517801.24289
    23 Ene 202517894.22792
    22 Ene 202517916.00169
    21 Ene 202517950.28111
    20 Ene 202517932.05006
    17 Ene 202517976.77241
    16 Ene 202517974.08276
    15 Ene 202517960.85799
    14 Ene 202517784.86429
    13 Ene 202517805.41408
    10 Ene 202517715.57986
    9 Ene 202517765.02075
    8 Ene 202517826.55933
    7 Ene 202517817.66391
    6 Ene 202517916.89017
    3 Ene 202517842.18116
    2 Ene 202517849.51446
    31 Dic 202417871.73821
    30 Dic 202417891.89189
    27 Dic 202418010.58961
    24 Dic 202417998.85659
    23 Dic 202418013.69966
    20 Dic 202418138.18436
    19 Dic 202418197.10269
    18 Dic 202418023.15071
    17 Dic 202417996.45172
    16 Dic 202417947.30047
    13 Dic 202417954.39531
    12 Dic 202417971.64932
    11 Dic 202418038.86853
    10 Dic 202418031.7039
    9 Dic 202418052.63045
    6 Dic 202418034.71564
    5 Dic 202417959.34444
    4 Dic 202417955.35733
    3 Dic 202417992.41594
    2 Dic 202417930.24903
    29 Nov 202417997.43259
    28 Nov 202417967.29654
    27 Nov 202417945.23579
    26 Nov 202417937.22353
    25 Nov 202417859.16988
    22 Nov 202417870.57808
    21 Nov 202418004.05638
    20 Nov 202417972.63969
    19 Nov 202417964.96945
    18 Nov 202417869.21188
    15 Nov 202417903.93013
    14 Nov 202417935.55342
    13 Nov 202417823.21143
    12 Nov 202417928.30874
    11 Nov 202417878.19404
    8 Nov 202417887.4481
    7 Nov 202417906.22349
    6 Nov 202418121.90436
    5 Nov 202418272.93129
    4 Nov 202418268.71413
    1 Nov 202418173.62894
    31 Oct 202418174.51126
    30 Oct 202418063.16406
    29 Oct 202418137.90159
    28 Oct 202418165.91225
    25 Oct 202418097.31401
    24 Oct 202417999.45449
    23 Oct 202418064.98929
    22 Oct 202417985.39242
    21 Oct 202417928.10235
    18 Oct 202417874.65163
    17 Oct 202417967.35608
    16 Oct 202418004.98031
    15 Oct 202418005.5526
    14 Oct 202418088.86173
    11 Oct 202418173.60845
    10 Oct 202418274.87491
    9 Oct 202418229.34979
    8 Oct 202418260.46759
    7 Oct 202418385.60929
    4 Oct 202418271.81179
    3 Oct 202418190.12464
    2 Oct 202418016.43588
    1 Oct 202417934.79881
    30 Sep 202417984.8289
    27 Sep 202417897.28238
    26 Sep 202417857.20482
    25 Sep 202417822.92786
    24 Sep 202417900.61447
    23 Sep 202417872.66088
    20 Sep 202417846.87961
    19 Sep 202417890.5814
    18 Sep 202418142.31998
    17 Sep 202418163.26422
    16 Sep 202418198.83968
    13 Sep 202418187.15244
    12 Sep 202418066.1143
    11 Sep 202418187.84997
    10 Sep 202418233.54369
    9 Sep 202418220.24317
    6 Sep 202418274.47944
    5 Sep 202418221.71459
    4 Sep 202418227.26692
    3 Sep 202418249.55893
    2 Sep 202418257.87573
    30 Ago 202418245.57137
    29 Ago 202418242.91969
    28 Ago 202418293.36533
    27 Ago 202418378.51695
    26 Ago 202418220.41226
    23 Ago 202418259.93035
    22 Ago 202418340.53741
    21 Ago 202418149.21604
    20 Ago 202417976.27795
    19 Ago 202418036.58179
    16 Ago 202418091.69811
    15 Ago 202418121.98931
    14 Ago 202418071.04572
    13 Ago 202418268.14346
    12 Ago 202418379.51744
    9 Ago 202418456.20562
    8 Ago 202418551.41973
    7 Ago 202418641.05644
    6 Ago 202418931.29223
    5 Ago 202419082.65262
    2 Ago 202418618.55189
    1 Ago 202418537.08672
    31 Jul 202418498.30064
    30 Jul 202418434.02836
    29 Jul 202418385.73815
    26 Jul 202418442.81843
    25 Jul 202418570.1909
    24 Jul 202418339.1508
    23 Jul 202418190.92036
    22 Jul 202418248.51618
    19 Jul 202418206.57514
    18 Jul 202418278.23298
    17 Jul 202418192.98463
    16 Jul 202418064.97285
    15 Jul 202418097.68324
    12 Jul 202418006.70976
    11 Jul 202418014.41173
    10 Jul 202418058.14049
    9 Jul 202418115.1771
    8 Jul 202418148.03831
    5 Jul 202418111.12025
    4 Jul 202418145.60049
    3 Jul 202418131.01461
    2 Jul 202418119.20181
    1 Jul 202418132.93426
    28 Jun 202418151.55699
    27 Jun 202418252.81133
    26 Jun 202418324.24622
    25 Jun 202418339.12272
    24 Jun 202418356.07135
    21 Jun 202418452.18622
    20 Jun 202418518.85607
    19 Jun 202418525.17357
    18 Jun 202418496.88814
    17 Jun 202418439.85985
    14 Jun 202418478.29872
    13 Jun 202418129.73728
    12 Jun 202418206.20268
    11 Jun 202418175.4313
    10 Jun 202418190.11103
    7 Jun 202418199.69059
    6 Jun 202418241.63312
    5 Jun 202418304.43116
    4 Jun 202418221.58095
    3 Jun 202418005.90463
    31 May 202417968.75127
    30 May 202417907.49388
    29 May 202417745.28111
    28 May 202417658.26605
    27 May 202417558.51643
    24 May 202417510.96332
    23 May 202417562.01676
    22 May 202417537.93034
    21 May 202417588.00081
    20 May 202417562.56073
    17 May 202417570.85743
    16 May 202417610.78192
    15 May 202417694.02041
    14 May 202417760.58565
    13 May 202417754.87531
    10 May 202417682.89191
    9 May 202417672.66393
    8 May 202417677.56397
    7 May 202417702.41556
    6 May 202417725.43572
    3 May 202417700.81076
    2 May 202417729.31653
    30 Abr 202417801.2772
    29 Abr 202417807.63093
    26 Abr 202417778.6788
    25 Abr 202417723.79493
    24 Abr 202417677.1639
    23 Abr 202417793.71658
    22 Abr 202417827.16393
    19 Abr 202417897.80992
    18 Abr 202417806.7704
    17 Abr 202417838.21314
    16 Abr 202417745.18122
    15 Abr 202417595.66067
    12 Abr 202417673.81639
    11 Abr 202417564.01349
    10 Abr 202417545.82059
    9 Abr 202417560.90233
    8 Abr 202417556.50046
    5 Abr 202417556.04003
    4 Abr 202417502.73207
    3 Abr 202417562.07108
    2 Abr 202417514.98208
    28 Mar 202417568.98423



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Coronas noruegas (JPY / NOK)
    Tipo de cambio: Peso mejicano / Rublos rusos (MXN / RUB)
    Tipo de cambio: Dólar de Hong Kong / Dólares australianos (HKD / AUD)
    Tipo de cambio: Euro / Pesos filipinos (EUR / PHP)
    Tipo de cambio: Lev búlgaro / Forints húngaros (BGN / HUF)
    Tipo de cambio: Won surcoreano / Coronas checas (KRW / CZK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact