A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / INR
    (Franco suizo / Rupia india)


    Tipo de cambio hoy (4 Abr 2025)

    1 Franco suizo = 100.37844 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 2025100.37844
    3 Abr 202599.21629
    2 Abr 202596.78508
    1 Abr 202597.04202
    31 Mar 202596.94208
    28 Mar 202596.95118
    27 Mar 202597.08316
    26 Mar 202596.9381
    25 Mar 202597.25632
    24 Mar 202597.04474
    21 Mar 202597.55944
    20 Mar 202597.81577
    19 Mar 202598.1535
    18 Mar 202598.43193
    17 Mar 202598.40994
    14 Mar 202598.19054
    13 Mar 202598.4132
    12 Mar 202598.68749
    11 Mar 202599.02737
    10 Mar 202599.55193
    7 Mar 202598.82128
    6 Mar 202598.28332
    5 Mar 202597.84244
    4 Mar 202598.16487
    3 Mar 202596.89542
    28 Feb 202596.83947
    27 Feb 202597.06708
    26 Feb 202597.2631
    25 Feb 202597.50671
    24 Feb 202596.40605
    21 Feb 202596.24183
    20 Feb 202595.96307
    19 Feb 202596.06995
    18 Feb 202596.39257
    17 Feb 202596.38983
    14 Feb 202596.17666
    13 Feb 202595.93154
    12 Feb 202595.2744
    11 Feb 202594.97083
    10 Feb 202596.07705
    7 Feb 202596.42546
    6 Feb 202596.70751
    5 Feb 202596.92336
    4 Feb 202595.79715
    3 Feb 202595.23187
    31 Ene 202595.24235
    30 Ene 202595.43163
    29 Ene 202595.43425
    28 Ene 202595.53596
    27 Ene 202596.13879
    24 Ene 202595.1443
    23 Ene 202595.24306
    22 Ene 202595.46936
    21 Ene 202595.13737
    20 Ene 202594.67971
    17 Ene 202594.9521
    16 Ene 202594.86241
    15 Ene 202594.75676
    14 Ene 202594.40394
    13 Ene 202594.60357
    10 Ene 202594.1233
    9 Ene 202594.15132
    8 Ene 202594.20194
    7 Ene 202594.53851
    6 Ene 202594.9984
    3 Ene 202594.35324
    2 Ene 202594.44776
    31 Dic 202494.48948
    30 Dic 202494.6142
    27 Dic 202494.94466
    24 Dic 202494.60088
    23 Dic 202494.75525
    20 Dic 202495.03603
    19 Dic 202494.94688
    18 Dic 202495.03411
    17 Dic 202494.69882
    16 Dic 202495.09496
    13 Dic 202495.0357
    12 Dic 202495.55102
    11 Dic 202496.06627
    10 Dic 202496.42009
    9 Dic 202496.49166
    6 Dic 202496.52413
    5 Dic 202495.9208
    4 Dic 202495.57389
    3 Dic 202495.62466
    2 Dic 202495.53564
    29 Nov 202495.95499
    28 Nov 202495.60822
    27 Nov 202495.49253
    26 Nov 202495.23288
    25 Nov 202494.87291
    22 Nov 202494.83283
    21 Nov 202495.67011
    20 Nov 202495.3784
    19 Nov 202495.71605
    18 Nov 202495.12655
    15 Nov 202495.16083
    14 Nov 202494.95624
    13 Nov 202495.63013
    12 Nov 202495.77592
    11 Nov 202495.94781
    8 Nov 202496.76355
    7 Nov 202496.41168
    6 Nov 202496.26494
    5 Nov 202497.48617
    4 Nov 202497.46865
    1 Nov 202497.05686
    31 Oct 202497.20888
    30 Oct 202496.81997
    29 Oct 202496.66987
    28 Oct 202497.10473
    25 Oct 202497.02302
    24 Oct 202497.11841
    23 Oct 202496.93469
    22 Oct 202497.13935
    21 Oct 202497.27505
    18 Oct 202497.00883
    17 Oct 202497.36034
    16 Oct 202497.42471
    15 Oct 202497.45984
    14 Oct 202497.4907
    11 Oct 202498.05662
    10 Oct 202497.73076
    9 Oct 202497.90305
    8 Oct 202497.98778
    7 Oct 202498.25927
    4 Oct 202498.58367
    3 Oct 202498.7781
    2 Oct 202499.04026
    1 Oct 202498.92591
    30 Sep 202499.38871
    27 Sep 202499.13376
    26 Sep 202498.70609
    25 Sep 202498.55187
    24 Sep 202498.68736
    23 Sep 202498.32293
    20 Sep 202498.32806
    19 Sep 202498.65222
    18 Sep 202499.20271
    17 Sep 202499.20787
    16 Sep 202499.32084
    13 Sep 202499.0604
    12 Sep 202498.24729
    11 Sep 202499.10558
    10 Sep 202499.08279
    9 Sep 202498.88119
    6 Sep 202499.52589
    5 Sep 202499.25314
    4 Sep 202498.76384
    3 Sep 202498.48974
    2 Sep 202498.57408
    30 Ago 202498.71336
    29 Ago 202499.34109
    28 Ago 202499.58027
    27 Ago 202499.23093
    26 Ago 202499.01004
    23 Ago 202498.46876
    22 Ago 202498.50158
    21 Ago 202498.13585
    20 Ago 202497.45408
    19 Ago 202497.04338
    16 Ago 202496.72694
    15 Ago 202496.88555
    14 Ago 202497.21755
    13 Ago 202496.7943
    12 Ago 202496.65736
    9 Ago 202497.14361
    8 Ago 202497.9494
    7 Ago 202497.45456
    6 Ago 202498.22252
    5 Ago 202499.17939
    2 Ago 202496.18149
    1 Ago 202495.4352
    31 Jul 202495.06451
    30 Jul 202494.47821
    29 Jul 202494.56463
    26 Jul 202494.79831
    25 Jul 202495.33407
    24 Jul 202494.50307
    23 Jul 202493.90301
    22 Jul 202494.18726
    19 Jul 202494.0514
    18 Jul 202494.57118
    17 Jul 202494.25792
    16 Jul 202493.34238
    15 Jul 202493.45771
    12 Jul 202493.31948
    11 Jul 202493.05211
    10 Jul 202492.97696
    9 Jul 202492.96849
    8 Jul 202493.16291
    5 Jul 202492.87616
    4 Jul 202492.82598
    3 Jul 202492.44289
    2 Jul 202492.33959
    1 Jul 202492.53535
    28 Jun 202492.64013
    27 Jun 202492.9217
    26 Jun 202493.1904
    25 Jun 202493.353
    24 Jun 202493.45222
    21 Jun 202493.65104
    20 Jun 202493.88487
    19 Jun 202494.34252
    18 Jun 202493.97445
    17 Jun 202493.59847
    14 Jun 202493.62912
    13 Jun 202493.20645
    12 Jun 202493.29841
    11 Jun 202493.19767
    10 Jun 202493.18294
    7 Jun 202493.73866
    6 Jun 202493.64458
    5 Jun 202493.47486
    4 Jun 202493.46851
    3 Jun 202492.22779
    31 May 202492.20361
    30 May 202491.83626
    29 May 202491.37882
    28 May 202491.35547
    27 May 202490.84791
    24 May 202490.79403
    23 May 202491.19259
    22 May 202491.07875
    21 May 202491.57376
    20 May 202491.57034
    17 May 202491.71821
    16 May 202492.37426
    15 May 202492.29031
    14 May 202491.99061
    13 May 202492.12285
    10 May 202492.05287
    9 May 202491.81045
    8 May 202491.8132
    7 May 202492.01433
    6 May 202492.25702
    3 May 202492.02689
    2 May 202491.49892
    30 Abr 202491.3615
    29 Abr 202491.51084
    26 Abr 202491.33766
    25 Abr 202491.21272
    24 Abr 202491.10241
    23 Abr 202491.47213
    22 Abr 202491.43506
    19 Abr 202491.8624
    18 Abr 202491.90849
    17 Abr 202491.82709
    16 Abr 202491.53367
    15 Abr 202491.40874
    12 Abr 202491.51297
    11 Abr 202491.385
    10 Abr 202492.10856
    9 Abr 202492.08015
    8 Abr 202491.93331
    5 Abr 202492.23762
    4 Abr 202491.92728
    3 Abr 202491.91738
    2 Abr 202491.80645
    28 Mar 202492.29623



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Real brasileño / Libras esterlinas (BRL / GBP)
    Tipo de cambio: Dólar de Hong Kong / Rands sudafricanos (HKD / ZAR)
    Tipo de cambio: Yen japonés / Dólares de Hong Kong (JPY / HKD)
    Tipo de cambio: Peso mejicano / Dólares neozelandeses (MXN / NZD)
    Tipo de cambio: Lev búlgaro / Dólares australianos (BGN / AUD)
    Tipo de cambio: Won surcoreano / Kunas (KRW / HRK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact