A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / JPY
    (Franco suizo / Yen japonés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Franco suizo = 170.68141 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    CHF/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 2025170.68141
    3 Abr 2025170.02516
    2 Abr 2025168.94058
    1 Abr 2025169.04412
    31 Mar 2025169.55199
    28 Mar 2025170.75066
    27 Mar 2025170.67409
    26 Mar 2025170.16366
    25 Mar 2025170.16459
    24 Mar 2025169.89732
    21 Mar 2025168.62889
    20 Mar 2025168.18277
    19 Mar 2025170.37462
    18 Mar 2025170.29476
    17 Mar 2025168.7396
    14 Mar 2025167.90789
    13 Mar 2025167.70018
    12 Mar 2025168.65579
    11 Mar 2025168.10991
    10 Mar 2025167.56728
    7 Mar 2025167.78278
    6 Mar 2025166.48197
    5 Mar 2025168.26782
    4 Mar 2025167.00459
    3 Mar 2025167.93594
    28 Feb 2025167.08537
    27 Feb 2025166.60997
    26 Feb 2025166.84412
    25 Feb 2025167.47283
    24 Feb 2025166.55337
    21 Feb 2025167.15499
    20 Feb 2025166.18911
    19 Feb 2025167.89613
    18 Feb 2025168.22281
    17 Feb 2025168.08263
    14 Feb 2025169.55094
    13 Feb 2025169.61044
    12 Feb 2025168.36206
    11 Feb 2025166.80454
    10 Feb 2025167.00724
    7 Feb 2025167.51964
    6 Feb 2025168.30048
    5 Feb 2025169.50506
    4 Feb 2025170.83865
    3 Feb 2025169.13659
    31 Ene 2025170.37782
    30 Ene 2025169.81252
    29 Ene 2025171.26193
    28 Ene 2025171.4437
    27 Ene 2025171.59632
    24 Ene 2025172.63535
    23 Ene 2025172.1881
    22 Ene 2025172.2087
    21 Ene 2025171.06184
    20 Ene 2025171.13162
    17 Ene 2025170.56632
    16 Ene 2025171.13908
    15 Ene 2025172.18437
    14 Ene 2025172.03832
    13 Ene 2025171.43163
    10 Ene 2025172.96092
    9 Ene 2025172.99138
    8 Ene 2025173.72854
    7 Ene 2025173.83832
    6 Ene 2025173.74415
    3 Ene 2025172.79427
    2 Ene 2025172.91644
    31 Dic 2024173.24692
    30 Dic 2024174.42501
    27 Dic 2024175.23414
    24 Dic 2024174.44967
    23 Dic 2024174.97858
    20 Dic 2024175.20706
    19 Dic 2024174.98659
    18 Dic 2024172.15945
    17 Dic 2024171.70934
    16 Dic 2024172.56722
    13 Dic 2024172.02983
    12 Dic 2024171.26301
    11 Dic 2024172.79095
    10 Dic 2024172.37509
    9 Dic 2024171.49005
    6 Dic 2024171.53167
    5 Dic 2024170.36002
    4 Dic 2024170.43525
    3 Dic 2024168.97626
    2 Dic 2024169.3216
    29 Nov 2024170.41573
    28 Nov 2024171.66631
    27 Nov 2024171.5007
    26 Nov 2024172.99764
    25 Nov 2024173.35907
    22 Nov 2024173.46851
    21 Nov 2024174.87626
    20 Nov 2024176.00086
    19 Nov 2024174.41312
    18 Nov 2024174.86117
    15 Nov 2024175.05592
    14 Nov 2024175.30153
    13 Nov 2024175.61574
    12 Nov 2024175.01604
    11 Nov 2024174.85324
    8 Nov 2024174.78974
    7 Nov 2024175.68914
    6 Nov 2024176.18488
    5 Nov 2024176.48373
    4 Nov 2024175.84485
    1 Nov 2024175.60199
    31 Oct 2024176.68933
    30 Oct 2024176.63153
    29 Oct 2024176.81716
    28 Oct 2024176.34248
    25 Oct 2024175.28246
    24 Oct 2024175.54819
    23 Oct 2024176.2955
    22 Oct 2024174.28724
    21 Oct 2024173.55011
    18 Oct 2024173.11988
    17 Oct 2024173.24094
    16 Oct 2024173.00202
    15 Oct 2024173.22625
    14 Oct 2024173.65289
    11 Oct 2024173.74707
    10 Oct 2024173.37379
    9 Oct 2024173.42769
    8 Oct 2024172.678
    7 Oct 2024173.23179
    4 Oct 2024172.1205
    3 Oct 2024172.55779
    2 Oct 2024170.70729
    1 Oct 2024169.65084
    30 Sep 2024169.31878
    27 Sep 2024169.4586
    26 Sep 2024170.10157
    25 Sep 2024170.07899
    24 Sep 2024169.6578
    23 Sep 2024168.90347
    20 Sep 2024169.80814
    19 Sep 2024168.63636
    18 Sep 2024168.23605
    17 Sep 2024166.62414
    16 Sep 2024165.70151
    13 Sep 2024166.36838
    12 Sep 2024166.79414
    11 Sep 2024167.34345
    10 Sep 2024168.7988
    9 Sep 2024169.08063
    6 Sep 2024169.70635
    5 Sep 2024169.54207
    4 Sep 2024170.56194
    3 Sep 2024171.3891
    2 Sep 2024172.66065
    30 Ago 2024171.18734
    29 Ago 2024171.2516
    28 Ago 2024171.27467
    27 Ago 2024170.80508
    26 Ago 2024170.12685
    23 Ago 2024171.34867
    22 Ago 2024171.3804
    21 Ago 2024170.74608
    20 Ago 2024170.23197
    19 Ago 2024168.94058
    16 Ago 2024170.56604
    15 Ago 2024169.94026
    14 Ago 2024170.23647
    13 Ago 2024170.01055
    12 Ago 2024169.8978
    9 Ago 2024169.93111
    8 Ago 2024170.51665
    7 Ago 2024170.7089
    6 Ago 2024169.74799
    5 Ago 2024167.64832
    2 Ago 2024171.06965
    1 Ago 2024171.81789
    31 Jul 2024170.73324
    30 Jul 2024174.73937
    29 Jul 2024173.77323
    26 Jul 2024174.94267
    25 Jul 2024173.71512
    24 Jul 2024174.03476
    23 Jul 2024175.22983
    22 Jul 2024176.61048
    19 Jul 2024177.13666
    18 Jul 2024176.92944
    17 Jul 2024176.63262
    16 Jul 2024176.87737
    15 Jul 2024176.66838
    12 Jul 2024177.35714
    11 Jul 2024179.90563
    10 Jul 2024179.76962
    9 Jul 2024179.36573
    8 Jul 2024179.55926
    5 Jul 2024178.89003
    4 Jul 2024178.90295
    3 Jul 2024179.23441
    2 Jul 2024178.72538
    1 Jul 2024178.70781
    28 Jun 2024178.47208
    27 Jun 2024178.73803
    26 Jun 2024178.84194
    25 Jun 2024178.42298
    24 Jun 2024178.56249
    21 Jun 2024178.06438
    20 Jun 2024177.8965
    19 Jun 2024178.60299
    18 Jun 2024178.10135
    17 Jun 2024176.8748
    14 Jun 2024176.00168
    13 Jun 2024175.40339
    12 Jun 2024175.65605
    11 Jun 2024175.07795
    10 Jun 2024175.09598
    7 Jun 2024174.83498
    6 Jun 2024175.22453
    5 Jun 2024174.89695
    4 Jun 2024173.4412
    3 Jun 2024174.05853
    31 May 2024173.68099
    30 May 2024172.81811
    29 May 2024172.34279
    28 May 2024172.12354
    27 May 2024171.40697
    24 May 2024171.58404
    23 May 2024171.4949
    22 May 2024171.16608
    21 May 2024171.8535
    20 May 2024171.30567
    17 May 2024171.44597
    16 May 2024171.38057
    15 May 2024171.86735
    14 May 2024172.31915
    13 May 2024171.96443
    10 May 2024171.66377
    9 May 2024171.43443
    8 May 2024171.08495
    7 May 2024170.36847
    6 May 2024169.87902
    3 May 2024168.94499
    2 May 2024169.72026
    30 Abr 2024171.93215
    29 Abr 2024171.36866
    26 Abr 2024171.82739
    25 Abr 2024170.30229
    24 Abr 2024169.3984
    23 Abr 2024169.91979
    22 Abr 2024169.72042
    19 Abr 2024170.12397
    18 Abr 2024169.84749
    17 Abr 2024169.75137
    16 Abr 2024169.41928
    15 Abr 2024168.68895
    12 Abr 2024167.92919
    11 Abr 2024167.75314
    10 Abr 2024168.08359
    9 Abr 2024168.011
    8 Abr 2024167.66595
    5 Abr 2024167.56867
    4 Abr 2024167.26589
    3 Abr 2024167.13644
    2 Abr 2024166.93292
    28 Mar 2024167.36637



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Dólares neozelandeses (USD / NZD)
    Tipo de cambio: Yuan renminbi chino / Rupias indias (CNY / INR)
    Tipo de cambio: Euro / Forints húngaros (EUR / HUF)
    Tipo de cambio: Corona noruega / Rupias indonesias (NOK / IDR)
    Tipo de cambio: Real brasileño / Bahts de Tailandia (BRL / THB)
    Tipo de cambio: Rupia indonesia / Dólares australianos (IDR / AUD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact