A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / NZD
    (Franco suizo / Dólar neozelandés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Franco suizo = 2.08494 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20252.08494
    3 Abr 20251.99696
    2 Abr 20251.97223
    1 Abr 20251.9959
    31 Mar 20251.99717
    28 Mar 20251.97848
    27 Mar 20251.97165
    26 Mar 20251.96695
    25 Mar 20251.97442
    24 Mar 20251.98114
    21 Mar 20251.9714
    20 Mar 20251.97574
    19 Mar 20251.96515
    18 Mar 20251.95573
    17 Mar 20251.95643
    14 Mar 20251.96919
    13 Mar 20251.9882
    12 Mar 20251.98108
    11 Mar 20251.99105
    10 Mar 20251.98875
    7 Mar 20251.98933
    6 Mar 20251.96654
    5 Mar 20251.9794
    4 Mar 20251.99765
    3 Mar 20251.98017
    28 Feb 20251.97775
    27 Feb 20251.9596
    26 Feb 20251.96114
    25 Feb 20251.95365
    24 Feb 20251.93447
    21 Feb 20251.93057
    20 Feb 20251.93431
    19 Feb 20251.9345
    18 Feb 20251.94568
    17 Feb 20251.93464
    14 Feb 20251.94366
    13 Feb 20251.95807
    12 Feb 20251.9447
    11 Feb 20251.93912
    10 Feb 20251.94306
    7 Feb 20251.94171
    6 Feb 20251.95173
    5 Feb 20251.95008
    4 Feb 20251.9602
    3 Feb 20251.96146
    31 Ene 20251.94634
    30 Ene 20251.94979
    29 Ene 20251.95398
    28 Ene 20251.95308
    27 Ene 20251.95324
    24 Ene 20251.93427
    23 Ene 20251.9463
    22 Ene 20251.94592
    21 Ene 20251.95248
    20 Ene 20251.95217
    17 Ene 20251.96242
    16 Ene 20251.96128
    15 Ene 20251.95667
    14 Ene 20251.9504
    13 Ene 20251.96426
    10 Ene 20251.95986
    9 Ene 20251.95988
    8 Ene 20251.96002
    7 Ene 20251.94324
    6 Ene 20251.95338
    3 Ene 20251.96176
    2 Ene 20251.96372
    31 Dic 20241.96898
    30 Dic 20241.9576
    27 Dic 20241.96977
    24 Dic 20241.96933
    23 Dic 20241.97397
    20 Dic 20241.98397
    19 Dic 20241.97307
    18 Dic 20241.95086
    17 Dic 20241.93658
    16 Dic 20241.94078
    13 Dic 20241.94118
    12 Dic 20241.94377
    11 Dic 20241.95905
    10 Dic 20241.95133
    9 Dic 20241.93975
    6 Dic 20241.95099
    5 Dic 20241.93283
    4 Dic 20241.93305
    3 Dic 20241.91997
    2 Dic 20241.9152
    29 Nov 20241.91997
    28 Nov 20241.92313
    27 Nov 20241.92212
    26 Nov 20241.92828
    25 Nov 20241.92257
    22 Nov 20241.92235
    21 Nov 20241.92856
    20 Nov 20241.92111
    19 Nov 20241.924
    18 Nov 20241.92888
    15 Nov 20241.91873
    14 Nov 20241.91675
    13 Nov 20241.91289
    12 Nov 20241.90806
    11 Nov 20241.90597
    8 Nov 20241.91313
    7 Nov 20241.90119
    6 Nov 20241.92111
    5 Nov 20241.93246
    4 Nov 20241.93369
    1 Nov 20241.92681
    31 Oct 20241.93583
    30 Oct 20241.92686
    29 Oct 20241.92934
    28 Oct 20241.92794
    25 Oct 20241.92123
    24 Oct 20241.91614
    23 Oct 20241.91842
    22 Oct 20241.90817
    21 Oct 20241.91045
    18 Oct 20241.90033
    17 Oct 20241.90864
    16 Oct 20241.90742
    15 Oct 20241.90427
    14 Oct 20241.90754
    11 Oct 20241.91309
    10 Oct 20241.91611
    9 Oct 20241.91955
    8 Oct 20241.90574
    7 Oct 20241.90104
    4 Oct 20241.89259
    3 Oct 20241.89081
    2 Oct 20241.87622
    1 Oct 20241.868
    30 Sep 20241.8663
    27 Sep 20241.87357
    26 Sep 20241.87167
    25 Sep 20241.86677
    24 Sep 20241.87594
    23 Sep 20241.88082
    20 Sep 20241.88899
    19 Sep 20241.88636
    18 Sep 20241.90424
    17 Sep 20241.91015
    16 Sep 20241.91165
    13 Sep 20241.91467
    12 Sep 20241.9078
    11 Sep 20241.91985
    10 Sep 20241.91689
    9 Sep 20241.92022
    6 Sep 20241.90689
    5 Sep 20241.90351
    4 Sep 20241.90092
    3 Sep 20241.89595
    2 Sep 20241.8871
    30 Ago 20241.88073
    29 Ago 20241.88808
    28 Ago 20241.90112
    27 Ago 20241.89746
    26 Ago 20241.90359
    23 Ago 20241.90597
    22 Ago 20241.90801
    21 Ago 20241.90561
    20 Ago 20241.89378
    19 Ago 20241.90401
    16 Ago 20241.91195
    15 Ago 20241.92013
    14 Ago 20241.9258
    13 Ago 20241.90812
    12 Ago 20241.90812
    9 Ago 20241.92432
    8 Ago 20241.94599
    7 Ago 20241.929
    6 Ago 20241.97566
    5 Ago 20241.9842
    2 Ago 20241.92897
    1 Ago 20241.91613
    31 Jul 20241.91849
    30 Jul 20241.91681
    29 Jul 20241.92295
    26 Jul 20241.92068
    25 Jul 20241.93004
    24 Jul 20241.90103
    23 Jul 20241.8809
    22 Jul 20241.87892
    19 Jul 20241.86695
    18 Jul 20241.86323
    17 Jul 20241.85443
    16 Jul 20241.83998
    15 Jul 20241.83537
    12 Jul 20241.82815
    11 Jul 20241.82952
    10 Jul 20241.83112
    9 Jul 20241.82053
    8 Jul 20241.81804
    5 Jul 20241.81624
    4 Jul 20241.81548
    3 Jul 20241.82311
    2 Jul 20241.82458
    1 Jul 20241.82041
    28 Jun 20241.82697
    27 Jun 20241.82663
    26 Jun 20241.82963
    25 Jun 20241.82747
    24 Jun 20241.83006
    21 Jun 20241.8273
    20 Jun 20241.83239
    19 Jun 20241.84389
    18 Jun 20241.8463
    17 Jun 20241.83307
    14 Jun 20241.82694
    13 Jun 20241.80772
    12 Jun 20241.81807
    11 Jun 20241.8201
    10 Jun 20241.82578
    7 Jun 20241.81477
    6 Jun 20241.81522
    5 Jun 20241.81131
    4 Jun 20241.81635
    3 Jun 20241.8025
    31 May 20241.8024
    30 May 20241.80526
    29 May 20241.78823
    28 May 20241.78119
    27 May 20241.78039
    24 May 20241.78829
    23 May 20241.78692
    22 May 20241.7894
    21 May 20241.8019
    20 May 20241.79889
    17 May 20241.80122
    16 May 20241.81165
    15 May 20241.82245
    14 May 20241.82981
    13 May 20241.83187
    10 May 20241.8328
    9 May 20241.83207
    8 May 20241.83705
    7 May 20241.83398
    6 May 20241.83422
    3 May 20241.84236
    2 May 20241.84927
    30 Abr 20241.84275
    29 Abr 20241.83429
    26 Abr 20241.8417
    25 Abr 20241.83721
    24 Abr 20241.84264
    23 Abr 20241.85592
    22 Abr 20241.85742
    19 Abr 20241.87035
    18 Abr 20241.85624
    17 Abr 20241.85825
    16 Abr 20241.86079
    15 Abr 20241.84504
    12 Abr 20241.83944
    11 Abr 20241.831
    10 Abr 20241.82018
    9 Abr 20241.82687
    8 Abr 20241.83379
    5 Abr 20241.83815
    4 Abr 20241.82795
    3 Abr 20241.84375
    2 Abr 20241.84741
    28 Mar 20241.85255



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Nuevos lei rumanos (JPY / RON)
    Tipo de cambio: Peso mejicano / Dólares canadienses (MXN / CAD)
    Tipo de cambio: Euro / Pesos mejicanos (EUR / MXN)
    Tipo de cambio: Lev búlgaro / Francos suizos (BGN / CHF)
    Tipo de cambio: Won surcoreano / Forints húngaros (KRW / HUF)
    Tipo de cambio: Libra chipriota / Rupias indias (CYP / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact