| Exchange Rates / CHF |
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Last 10 working days
Last 30 days
Thursday, January 9th: The CHF/AUD exchange rate decreased to 1.76971.
Wednesday, January 8th: The 
increased by 0.01339, to 1.76991.
Friday, January 3rd - Tuesday, January 7th: The Swiss franc continued to depreciate against the Australian dollar, the CHF/AUD of exchange dropping to 1.75652. This was the lowest in five weeks.
Thursday, January 2nd: The downward movement restarted, the Swiss franc to Australian dollar quotation slipping to 1.77334.
Tuesday, December 31st: The CHF/AUD quotation increased to 1.78198.
Monday, December 30th: A moderate loss brought the quote to 1.77594.
Friday, December 27th: An up-tick brought the to 1.78555.
Monday, December 23rd - Tuesday, December 24th: The exchange went down for two consecutive trading days, reaching 1.78254 Australian dollars to the Swiss franc on Tuesday, December 24th.
Thursday, December 19th - Friday, December 20th: The ascending trend continued and the exchange rose to 1.79348, the highest reading in four months.
Wednesday, December 18th: The Swiss franc started to rise again against the Australian dollar; the quotation was up 0.01167.
Tuesday, December 17th: The CHF/AUD exchange decreased to 1.75789.
Monday, December 16th: A slight gain brought the to 1.76163.
Friday, December 13th: The quotation went down again, by 0.00439.
Thursday, December 12th: The Swiss franc to Australian dollar exchange rate dropped to 1.76124.
Tuesday, December 10th - Wednesday, December 11th: The rate increased for two consecutive trading days, reaching the level of 1.78071 Australian dollars to the Swiss franc on Wednesday, December 11th.
Last 365 days
CHF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-09 | 1.76971 |
| 2025-01-08 | 1.76991 |
| 2025-01-07 | 1.75652 |
| 2025-01-06 | 1.76192 |
| 2025-01-03 | 1.76843 |
| 2025-01-02 | 1.77334 |
| 2024-12-31 | 1.78198 |
| 2024-12-30 | 1.77594 |
| 2024-12-27 | 1.78555 |
| 2024-12-24 | 1.78254 |
| 2024-12-23 | 1.78524 |
| 2024-12-20 | 1.79348 |
| 2024-12-19 | 1.78463 |
| 2024-12-18 | 1.76956 |
| 2024-12-17 | 1.75789 |
| 2024-12-16 | 1.76163 |
| 2024-12-13 | 1.75685 |
| 2024-12-12 | 1.76124 |
| 2024-12-11 | 1.78071 |
| 2024-12-10 | 1.77533 |
| 2024-12-09 | 1.76224 |
| 2024-12-06 | 1.7779 |
| 2024-12-05 | 1.76002 |
| 2024-12-04 | 1.76077 |
| 2024-12-03 | 1.7424 |
| 2024-12-02 | 1.74012 |
| 2024-11-29 | 1.74509 |
| 2024-11-28 | 1.74232 |
| 2024-11-27 | 1.7453 |
| 2024-11-26 | 1.73835 |
| 2024-11-25 | 1.72791 |
| 2024-11-22 | 1.72757 |
| 2024-11-21 | 1.73671 |
| 2024-11-20 | 1.73678 |
| 2024-11-19 | 1.74338 |
| 2024-11-18 | 1.74626 |
| 2024-11-15 | 1.74087 |
| 2024-11-14 | 1.73818 |
| 2024-11-13 | 1.73782 |
| 2024-11-12 | 1.73252 |
| 2024-11-11 | 1.72761 |
| 2024-11-08 | 1.73097 |
| 2024-11-07 | 1.71713 |
| 2024-11-06 | 1.74007 |
| 2024-11-05 | 1.74984 |
| 2024-11-04 | 1.75515 |
| 2024-11-01 | 1.75347 |
| 2024-10-31 | 1.75935 |
| 2024-10-30 | 1.75237 |
| 2024-10-29 | 1.75291 |
| 2024-10-28 | 1.74784 |
| 2024-10-25 | 1.73854 |
| 2024-10-24 | 1.73644 |
| 2024-10-23 | 1.73801 |
| 2024-10-22 | 1.72739 |
| 2024-10-21 | 1.73028 |
| 2024-10-18 | 1.7195 |
| 2024-10-17 | 1.73006 |
| 2024-10-16 | 1.73364 |
| 2024-10-15 | 1.72705 |
| 2024-10-14 | 1.72686 |
| 2024-10-11 | 1.73097 |
| 2024-10-10 | 1.73278 |
| 2024-10-09 | 1.73279 |
| 2024-10-08 | 1.73146 |
| 2024-10-07 | 1.72081 |
| 2024-10-04 | 1.7161 |
| 2024-10-03 | 1.71769 |
| 2024-10-02 | 1.70942 |
| 2024-10-01 | 1.70747 |
| 2024-09-30 | 1.71268 |
| 2024-09-27 | 1.71762 |
| 2024-09-26 | 1.71572 |
| 2024-09-25 | 1.71417 |
| 2024-09-24 | 1.7202 |
| 2024-09-23 | 1.72248 |
| 2024-09-20 | 1.7276 |
| 2024-09-19 | 1.72854 |
| 2024-09-18 | 1.74691 |
| 2024-09-17 | 1.75141 |
| 2024-09-16 | 1.75559 |
| 2024-09-13 | 1.76222 |
| 2024-09-12 | 1.75239 |
| 2024-09-11 | 1.76961 |
| 2024-09-10 | 1.77035 |
| 2024-09-09 | 1.77005 |
| 2024-09-06 | 1.7622 |
| 2024-09-05 | 1.75698 |
| 2024-09-04 | 1.75074 |
| 2024-09-03 | 1.74237 |
| 2024-09-02 | 1.73362 |
| 2024-08-30 | 1.7312 |
| 2024-08-29 | 1.73793 |
| 2024-08-28 | 1.75008 |
| 2024-08-27 | 1.74375 |
| 2024-08-26 | 1.74376 |
| 2024-08-23 | 1.74314 |
| 2024-08-22 | 1.74394 |
| 2024-08-21 | 1.73577 |
| 2024-08-20 | 1.72709 |
| 2024-08-19 | 1.72755 |
| 2024-08-16 | 1.73763 |
| 2024-08-15 | 1.7408 |
| 2024-08-14 | 1.74913 |
| 2024-08-13 | 1.7481 |
| 2024-08-12 | 1.74481 |
| 2024-08-09 | 1.76036 |
| 2024-08-08 | 1.78021 |
| 2024-08-07 | 1.76884 |
| 2024-08-06 | 1.80558 |
| 2024-08-05 | 1.82803 |
| 2024-08-02 | 1.76285 |
| 2024-08-01 | 1.743 |
| 2024-07-31 | 1.74499 |
| 2024-07-30 | 1.72644 |
| 2024-07-29 | 1.72625 |
| 2024-07-26 | 1.72597 |
| 2024-07-25 | 1.74512 |
| 2024-07-24 | 1.70965 |
| 2024-07-23 | 1.69363 |
| 2024-07-22 | 1.69269 |
| 2024-07-19 | 1.68002 |
| 2024-07-18 | 1.67981 |
| 2024-07-17 | 1.67358 |
| 2024-07-16 | 1.65649 |
| 2024-07-15 | 1.64921 |
| 2024-07-12 | 1.64933 |
| 2024-07-11 | 1.64889 |
| 2024-07-10 | 1.65134 |
| 2024-07-09 | 1.65383 |
| 2024-07-08 | 1.65452 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |