| Exchange Rates / CHF |
CHF to BGN Exchange Rates:
(Swiss Franc to Bulgarian Lev)
Last 10 working days
Last 30 days
Friday, September 13th: The pair increased to 2.08352.
Wednesday, September 11th - Thursday, September 12th: Over two trading days, a total decline of 0.01445 brought the quote from 2.09199 to 2.07754.
Tuesday, September 10th: The CHF/BGN quote increased to 2.09199. This was the peak rate in five weeks.
Monday, September 9th: The quote went down, reaching 2.08596.
Monday, September 2nd - Friday, September 6th: The CHF/BGN quote was up for five trading days in a row, reaching the 2.08841 level.
Friday, August 30th: A 0.01154 depreciation brought the Swiss franc to Bulgarian lev exchange rate to 2.0771.
Tuesday, August 20th - Thursday, August 29th: Eight consecutive gains brought the CHF/BGN quote to 2.08864.
Monday, August 19th: The rate of exchange went down, reaching 2.04946. This was the lowest reading since July 30th, 2024.
Friday, August 16th: The quotation increased slightly, to the 2.0501 level.
Thursday, August 15th: A moderate decrease brought the CHF/BGN quote to 2.04989.
Last 365 days
CHF/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 2.08352 |
| 2024-09-12 | 2.07754 |
| 2024-09-11 | 2.08998 |
| 2024-09-10 | 2.09199 |
| 2024-09-09 | 2.08596 |
| 2024-09-06 | 2.08841 |
| 2024-09-05 | 2.08285 |
| 2024-09-04 | 2.08152 |
| 2024-09-03 | 2.07865 |
| 2024-09-02 | 2.07732 |
| 2024-08-30 | 2.0771 |
| 2024-08-29 | 2.08864 |
| 2024-08-28 | 2.08619 |
| 2024-08-27 | 2.07182 |
| 2024-08-26 | 2.06744 |
| 2024-08-23 | 2.06395 |
| 2024-08-22 | 2.06091 |
| 2024-08-21 | 2.05809 |
| 2024-08-20 | 2.0529 |
| 2024-08-19 | 2.04946 |
| 2024-08-16 | 2.0501 |
| 2024-08-15 | 2.04989 |
| 2024-08-14 | 2.05549 |
| 2024-08-13 | 2.06308 |
| 2024-08-12 | 2.06069 |
| 2024-08-09 | 2.07292 |
| 2024-08-08 | 2.08775 |
| 2024-08-07 | 2.07865 |
| 2024-08-06 | 2.09737 |
| 2024-08-05 | 2.10211 |
| 2024-08-02 | 2.07336 |
| 2024-08-01 | 2.06591 |
| 2024-07-31 | 2.05161 |
| 2024-07-30 | 2.03899 |
| 2024-07-29 | 2.04197 |
| 2024-07-26 | 2.03857 |
| 2024-07-25 | 2.0514 |
| 2024-07-24 | 2.03538 |
| 2024-07-23 | 2.02025 |
| 2024-07-22 | 2.02233 |
| 2024-07-19 | 2.01879 |
| 2024-07-18 | 2.02338 |
| 2024-07-17 | 2.01774 |
| 2024-07-16 | 2.00369 |
| 2024-07-15 | 2.00492 |
| 2024-07-12 | 2.00657 |
| 2024-07-11 | 2.00615 |
| 2024-07-10 | 2.01152 |
| 2024-07-09 | 2.0138 |
| 2024-07-08 | 2.014 |
| 2024-07-05 | 2.01007 |
| 2024-07-04 | 2.01276 |
| 2024-07-03 | 2.01255 |
| 2024-07-02 | 2.01691 |
| 2024-07-01 | 2.01858 |
| 2024-06-28 | 2.0301 |
| 2024-06-27 | 2.03644 |
| 2024-06-26 | 2.04048 |
| 2024-06-25 | 2.04261 |
| 2024-06-24 | 2.04027 |
| 2024-06-21 | 2.05075 |
| 2024-06-20 | 2.04882 |
| 2024-06-19 | 2.05744 |
| 2024-06-18 | 2.05614 |
| 2024-06-17 | 2.0456 |
| 2024-06-14 | 2.0514 |
| 2024-06-13 | 2.02296 |
| 2024-06-12 | 2.02863 |
| 2024-06-11 | 2.03263 |
| 2024-06-10 | 2.02947 |
| 2024-06-07 | 2.01712 |
| 2024-06-06 | 2.01899 |
| 2024-06-05 | 2.01546 |
| 2024-06-04 | 2.01567 |
| 2024-06-03 | 2.00143 |
| 2024-05-31 | 1.99206 |
| 2024-05-30 | 1.99409 |
| 2024-05-29 | 1.97416 |
| 2024-05-28 | 1.97396 |
| 2024-05-27 | 1.97118 |
| 2024-05-24 | 1.97078 |
| 2024-05-23 | 1.97416 |
| 2024-05-22 | 1.97456 |
| 2024-05-21 | 1.97875 |
| 2024-05-20 | 1.97955 |
| 2024-05-17 | 1.98458 |
| 2024-05-16 | 1.99124 |
| 2024-05-15 | 1.99571 |
| 2024-05-14 | 1.99551 |
| 2024-05-13 | 1.99898 |
| 2024-05-10 | 2 |
| 2024-05-09 | 2.00389 |
| 2024-05-08 | 2.00184 |
| 2024-05-07 | 2.00184 |
| 2024-05-06 | 2.00513 |
| 2024-05-03 | 2.00718 |
| 2024-05-02 | 2.0041 |
| 2024-04-30 | 1.99837 |
| 2024-04-29 | 2.00061 |
| 2024-04-26 | 2 |
| 2024-04-25 | 1.99734 |
| 2024-04-24 | 2.00102 |
| 2024-04-23 | 2.01131 |
| 2024-04-22 | 2.01774 |
| 2024-04-19 | 2.02045 |
| 2024-04-18 | 2.01546 |
| 2024-04-17 | 2.01774 |
| 2024-04-16 | 2.0138 |
| 2024-04-15 | 2.01111 |
| 2024-04-12 | 2.01297 |
| 2024-04-11 | 1.99837 |
| 2024-04-10 | 1.99368 |
| 2024-04-09 | 1.99185 |
| 2024-04-08 | 1.99429 |
| 2024-04-05 | 1.99714 |
| 2024-04-04 | 1.98639 |
| 2024-04-03 | 1.99734 |
| 2024-04-02 | 2.00287 |
| 2024-03-28 | 2.00266 |
| 2024-03-27 | 1.99348 |
| 2024-03-26 | 1.99368 |
| 2024-03-25 | 2.01131 |
| 2024-03-22 | 2.01028 |
| 2024-03-21 | 2.00266 |
| 2024-03-20 | 2.02506 |
| 2024-03-19 | 2.03094 |
| 2024-03-18 | 2.03094 |
| 2024-03-15 | 2.03454 |
| 2024-03-14 | 2.0339 |
| 2024-03-13 | 2.0375 |
| 2024-03-12 | 2.03984 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
