| Exchange Rates / CHF |
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, September 13th: The pair soared to 1.60445, the highest level in five weeks.
Thursday, September 12th: The quotation dropped to 1.58955.
Tuesday, September 10th - Wednesday, September 11th: The Swiss franc to Canadian dollar exchange rate was up for two trading days in a row, reaching the 1.60259 level.
Monday, September 9th: A slight decline brought the quotation to 1.59759.
Wednesday, September 4th - Friday, September 6th: The upward trend continued for another three trading days, the CHF/CAD exchange 
increasing to 1.6.
Tuesday, September 3rd: The Canadian dollar started to depreciate again against the Swiss franc, the CHF/CAD exchange rising to 1.58901.
Friday, August 30th - Monday, September 2nd: The Canadian dollar continued to appreciate against the Swiss franc, the CHF/CAD of exchange decreasing to 1.58598.
Thursday, August 29th: The Canadian dollar started to rise again against the Swiss franc; the CHF/CAD exchange went down to 1.59408.
Wednesday, August 28th: A mild rise brought the pair to 1.59808.
Friday, August 23rd - Tuesday, August 27th: The exchange rate decreased for three consecutive trading days, reaching 1.59333 Canadian dollars to the Swiss franc on Tuesday, August 27th.
Tuesday, August 20th - Thursday, August 22nd: Three consecutive gains brought the rate of exchange to 1.59431.
Monday, August 19th: A tiny decline brought the quotation to 1.5821.
Friday, August 16th: The CHF/CAD currency pair rose by 0.00069, to 1.58229.
Thursday, August 15th: The quotation dropped to 1.5816. This was the lowest reading since August 12th, 2024.
Last 365 days
CHF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 1.60445 |
| 2024-09-12 | 1.58955 |
| 2024-09-11 | 1.60259 |
| 2024-09-10 | 1.60156 |
| 2024-09-09 | 1.59759 |
| 2024-09-06 | 1.6 |
| 2024-09-05 | 1.59702 |
| 2024-09-04 | 1.5943 |
| 2024-09-03 | 1.58901 |
| 2024-09-02 | 1.58598 |
| 2024-08-30 | 1.58677 |
| 2024-08-29 | 1.59408 |
| 2024-08-28 | 1.59808 |
| 2024-08-27 | 1.59333 |
| 2024-08-26 | 1.59366 |
| 2024-08-23 | 1.59413 |
| 2024-08-22 | 1.59431 |
| 2024-08-21 | 1.59076 |
| 2024-08-20 | 1.58339 |
| 2024-08-19 | 1.5821 |
| 2024-08-16 | 1.58229 |
| 2024-08-15 | 1.5816 |
| 2024-08-14 | 1.58854 |
| 2024-08-13 | 1.58376 |
| 2024-08-12 | 1.58023 |
| 2024-08-09 | 1.59057 |
| 2024-08-08 | 1.60344 |
| 2024-08-07 | 1.59528 |
| 2024-08-06 | 1.61898 |
| 2024-08-05 | 1.63242 |
| 2024-08-02 | 1.59387 |
| 2024-08-01 | 1.57516 |
| 2024-07-31 | 1.57107 |
| 2024-07-30 | 1.56339 |
| 2024-07-29 | 1.56358 |
| 2024-07-26 | 1.56442 |
| 2024-07-25 | 1.57541 |
| 2024-07-24 | 1.55615 |
| 2024-07-23 | 1.54364 |
| 2024-07-22 | 1.54803 |
| 2024-07-19 | 1.54191 |
| 2024-07-18 | 1.54697 |
| 2024-07-17 | 1.54225 |
| 2024-07-16 | 1.52761 |
| 2024-07-15 | 1.52527 |
| 2024-07-12 | 1.5219 |
| 2024-07-11 | 1.51769 |
| 2024-07-10 | 1.51784 |
| 2024-07-09 | 1.51895 |
| 2024-07-08 | 1.52116 |
| 2024-07-05 | 1.51449 |
| 2024-07-04 | 1.51333 |
| 2024-07-03 | 1.51297 |
| 2024-07-02 | 1.51872 |
| 2024-07-01 | 1.51832 |
| 2024-06-28 | 1.52273 |
| 2024-06-27 | 1.52509 |
| 2024-06-26 | 1.52613 |
| 2024-06-25 | 1.53003 |
| 2024-06-24 | 1.53161 |
| 2024-06-21 | 1.53424 |
| 2024-06-20 | 1.53949 |
| 2024-06-19 | 1.55028 |
| 2024-06-18 | 1.54868 |
| 2024-06-17 | 1.54022 |
| 2024-06-14 | 1.54227 |
| 2024-06-13 | 1.5332 |
| 2024-06-12 | 1.53459 |
| 2024-06-11 | 1.53617 |
| 2024-06-10 | 1.53585 |
| 2024-06-07 | 1.53692 |
| 2024-06-06 | 1.53598 |
| 2024-06-05 | 1.53205 |
| 2024-06-04 | 1.53149 |
| 2024-06-03 | 1.51289 |
| 2024-05-31 | 1.50784 |
| 2024-05-30 | 1.51183 |
| 2024-05-29 | 1.49773 |
| 2024-05-28 | 1.49576 |
| 2024-05-27 | 1.49294 |
| 2024-05-24 | 1.49788 |
| 2024-05-23 | 1.49712 |
| 2024-05-22 | 1.4952 |
| 2024-05-21 | 1.49707 |
| 2024-05-20 | 1.49777 |
| 2024-05-17 | 1.50015 |
| 2024-05-16 | 1.50784 |
| 2024-05-15 | 1.50643 |
| 2024-05-14 | 1.50525 |
| 2024-05-13 | 1.50828 |
| 2024-05-10 | 1.50803 |
| 2024-05-09 | 1.50902 |
| 2024-05-08 | 1.5132 |
| 2024-05-07 | 1.50768 |
| 2024-05-06 | 1.51025 |
| 2024-05-03 | 1.50677 |
| 2024-05-02 | 1.50405 |
| 2024-04-30 | 1.49913 |
| 2024-04-29 | 1.49703 |
| 2024-04-26 | 1.49627 |
| 2024-04-25 | 1.49704 |
| 2024-04-24 | 1.49662 |
| 2024-04-23 | 1.50381 |
| 2024-04-22 | 1.50542 |
| 2024-04-19 | 1.51508 |
| 2024-04-18 | 1.5135 |
| 2024-04-17 | 1.51563 |
| 2024-04-16 | 1.5103 |
| 2024-04-15 | 1.50591 |
| 2024-04-12 | 1.5071 |
| 2024-04-11 | 1.50077 |
| 2024-04-10 | 1.50133 |
| 2024-04-09 | 1.50209 |
| 2024-04-08 | 1.50046 |
| 2024-04-05 | 1.50128 |
| 2024-04-04 | 1.48812 |
| 2024-04-03 | 1.49367 |
| 2024-04-02 | 1.49278 |
| 2024-03-28 | 1.50236 |
| 2024-03-27 | 1.49954 |
| 2024-03-26 | 1.50031 |
| 2024-03-25 | 1.51399 |
| 2024-03-22 | 1.50971 |
| 2024-03-21 | 1.50891 |
| 2024-03-20 | 1.52578 |
| 2024-03-19 | 1.53344 |
| 2024-03-18 | 1.53115 |
| 2024-03-15 | 1.5324 |
| 2024-03-14 | 1.5313 |
| 2024-03-13 | 1.53724 |
| 2024-03-12 | 1.53723 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
