| Exchange Rates / CHF |
CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Last 10 working days
Last 30 days
Friday, September 13th: A 0.04452 rise brought the currency pair to 8.3769.
Wednesday, September 11th - Thursday, September 12th: The Swiss franc to Chinese yuan exchange rate moved down to 8.33238.
Tuesday, September 10th: The CHF/CNY quotation went up, reaching 8.39983.
Monday, September 9th: The 
of exchange went down to 8.38193.
Wednesday, September 4th - Friday, September 6th: The increased slightly, reaching 8.39829.
Tuesday, September 3rd: A 0.00137 decline brought the CHF/CNY currency pair to 8.35519.
Monday, September 2nd: The currency pair increased slightly, reaching 8.35656.
Thursday, August 29th - Friday, August 30th: In two trading days, a total drop-off of 0.10775 brought the quote to 8.3459.
Tuesday, August 27th - Wednesday, August 28th: The upward trend continued and the exchange increased to 8.45365. This was the highest reading in seven months.
Monday, August 26th: The Swiss franc started to appreciate again against the Chinese yuan, the quote rising by 0.02981.
Friday, August 23rd: The CHF/CNY cross decreased by 0.00103, to 8.37526.
Tuesday, August 20th - Thursday, August 22nd: The exchange rate continued to rise, reaching 8.37629 Chinese yuan to the Swiss franc on Thursday, August 22nd.
Monday, August 19th: The quote climbed to 8.26239.
Thursday, August 15th - Friday, August 16th: The pair went down to 8.25556. This was the lowest rate since July 31st, 2024.
Last 365 days
CHF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 8.3769 |
| 2024-09-12 | 8.33238 |
| 2024-09-11 | 8.39218 |
| 2024-09-10 | 8.39983 |
| 2024-09-09 | 8.38193 |
| 2024-09-06 | 8.39829 |
| 2024-09-05 | 8.38541 |
| 2024-09-04 | 8.37037 |
| 2024-09-03 | 8.35519 |
| 2024-09-02 | 8.35656 |
| 2024-08-30 | 8.3459 |
| 2024-08-29 | 8.39951 |
| 2024-08-28 | 8.45365 |
| 2024-08-27 | 8.42659 |
| 2024-08-26 | 8.40507 |
| 2024-08-23 | 8.37526 |
| 2024-08-22 | 8.37629 |
| 2024-08-21 | 8.34536 |
| 2024-08-20 | 8.31238 |
| 2024-08-19 | 8.26239 |
| 2024-08-16 | 8.25556 |
| 2024-08-15 | 8.26077 |
| 2024-08-14 | 8.26348 |
| 2024-08-13 | 8.2596 |
| 2024-08-12 | 8.26457 |
| 2024-08-09 | 8.29677 |
| 2024-08-08 | 8.36817 |
| 2024-08-07 | 8.3351 |
| 2024-08-06 | 8.37223 |
| 2024-08-05 | 8.38844 |
| 2024-08-02 | 8.27679 |
| 2024-08-01 | 8.26059 |
| 2024-07-31 | 8.20245 |
| 2024-07-30 | 8.18276 |
| 2024-07-29 | 8.19774 |
| 2024-07-26 | 8.20826 |
| 2024-07-25 | 8.21596 |
| 2024-07-24 | 8.21459 |
| 2024-07-23 | 8.16062 |
| 2024-07-22 | 8.1885 |
| 2024-07-19 | 8.17145 |
| 2024-07-18 | 8.20681 |
| 2024-07-17 | 8.18859 |
| 2024-07-16 | 8.11628 |
| 2024-07-15 | 8.11953 |
| 2024-07-12 | 8.10342 |
| 2024-07-11 | 8.08924 |
| 2024-07-10 | 8.10069 |
| 2024-07-09 | 8.0971 |
| 2024-07-08 | 8.11101 |
| 2024-07-05 | 8.08376 |
| 2024-07-04 | 8.08017 |
| 2024-07-03 | 8.05176 |
| 2024-07-02 | 8.04517 |
| 2024-07-01 | 8.06038 |
| 2024-06-28 | 8.07017 |
| 2024-06-27 | 8.09506 |
| 2024-06-26 | 8.1036 |
| 2024-06-25 | 8.12648 |
| 2024-06-24 | 8.1255 |
| 2024-06-21 | 8.13694 |
| 2024-06-20 | 8.15263 |
| 2024-06-19 | 8.20587 |
| 2024-06-18 | 8.17368 |
| 2024-06-17 | 8.12969 |
| 2024-06-14 | 8.13184 |
| 2024-06-13 | 8.08968 |
| 2024-06-12 | 8.09937 |
| 2024-06-11 | 8.08969 |
| 2024-06-10 | 8.08934 |
| 2024-06-07 | 8.13903 |
| 2024-06-06 | 8.12584 |
| 2024-06-05 | 8.11985 |
| 2024-06-04 | 8.10368 |
| 2024-06-03 | 8.0395 |
| 2024-05-31 | 8.00336 |
| 2024-05-30 | 7.9793 |
| 2024-05-29 | 7.94448 |
| 2024-05-28 | 7.95741 |
| 2024-05-27 | 7.91625 |
| 2024-05-24 | 7.91233 |
| 2024-05-23 | 7.93156 |
| 2024-05-22 | 7.91661 |
| 2024-05-21 | 7.95326 |
| 2024-05-20 | 7.95142 |
| 2024-05-17 | 7.95231 |
| 2024-05-16 | 7.98514 |
| 2024-05-15 | 7.98082 |
| 2024-05-14 | 7.96888 |
| 2024-05-13 | 7.98191 |
| 2024-05-10 | 7.9637 |
| 2024-05-09 | 7.94611 |
| 2024-05-08 | 7.9479 |
| 2024-05-07 | 7.95363 |
| 2024-05-06 | 7.96207 |
| 2024-05-03 | 7.9842 |
| 2024-05-02 | 7.9378 |
| 2024-04-30 | 7.9298 |
| 2024-04-29 | 7.94057 |
| 2024-04-26 | 7.93926 |
| 2024-04-25 | 7.93321 |
| 2024-04-24 | 7.92214 |
| 2024-04-23 | 7.95485 |
| 2024-04-22 | 7.94512 |
| 2024-04-19 | 7.9689 |
| 2024-04-18 | 7.96517 |
| 2024-04-17 | 7.9445 |
| 2024-04-16 | 7.92782 |
| 2024-04-15 | 7.93152 |
| 2024-04-12 | 7.93475 |
| 2024-04-11 | 7.93359 |
| 2024-04-10 | 8.00693 |
| 2024-04-09 | 8.00519 |
| 2024-04-08 | 7.98226 |
| 2024-04-05 | 8.00786 |
| 2024-04-04 | 7.97288 |
| 2024-04-03 | 7.96804 |
| 2024-04-02 | 7.96508 |
| 2024-03-28 | 8.00164 |
| 2024-03-27 | 7.96881 |
| 2024-03-26 | 7.98756 |
| 2024-03-25 | 8.03517 |
| 2024-03-22 | 8.04245 |
| 2024-03-21 | 8.04014 |
| 2024-03-20 | 8.08221 |
| 2024-03-19 | 8.11423 |
| 2024-03-18 | 8.14143 |
| 2024-03-15 | 8.15354 |
| 2024-03-14 | 8.17013 |
| 2024-03-13 | 8.19648 |
| 2024-03-12 | 8.17167 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
