| Exchange Rates / CHF |
CHF to DKK Exchange Rates:
(Swiss Franc to Danish Krone)
Last 10 working days
Last 30 days
Wednesday, February 19th: The rate of exchange went down to the 7.90546 level.
Monday, February 17th - Tuesday, February 18th: The CHF/DKK quote increased for two consecutive trading days, up to 7.91321 from 7.89981.
Friday, February 14th: A 0.01718 decrease brought the quote to 7.89981.
Thursday, February 13th: The 
of exchange increased to 7.91699.
Wednesday, February 12th: A second consecutive decrease brought the quotation to the level of 7.88654 Danish kroner to the Swiss franc.
Tuesday, February 11th: The Swiss franc started to depreciate again against the Danish krone, the quote falling to 7.90985.
Monday, February 10th: The CHF/DKK quotation rose by 0.01685, to 7.93785.
Friday, February 7th: The currency pair dropped to 7.921.
Thursday, February 6th: The exchange hit the 7.94843 level, the highest reading since January 16th, 2025.
Tuesday, February 4th - Wednesday, February 5th: The Swiss franc to Danish krone exchange rate decreased slightly, to 7.94007.
Monday, February 3rd: The quote surged to 7.944.
Friday, January 31st: The quotation went down again. A 0.00648 loss brought the rate to 7.89692.
Thursday, January 30th: The Swiss franc started to depreciate again against the Danish currency; the CHF/DKK quote decreased to 7.9034.
Monday, January 27th - Wednesday, January 29th: The pair was up for three trading days in a row, reaching 7.91379.
Friday, January 24th: A 0.04243 drop-off brought the CHF/DKK currency pair to 7.85907, the lowest reading in three months.
Thursday, January 23rd: The pair increased to 7.9015.
Wednesday, January 22nd: The quotation went down, reaching 7.89629.
Tuesday, January 21st: An up-tick brought the CHF/DKK currency pair to 7.91493.
Last 365 days
CHF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 7.90546 |
| 2025-02-18 | 7.91321 |
| 2025-02-17 | 7.90222 |
| 2025-02-14 | 7.89981 |
| 2025-02-13 | 7.91699 |
| 2025-02-12 | 7.88654 |
| 2025-02-11 | 7.90985 |
| 2025-02-10 | 7.93785 |
| 2025-02-07 | 7.921 |
| 2025-02-06 | 7.94843 |
| 2025-02-05 | 7.94007 |
| 2025-02-04 | 7.94061 |
| 2025-02-03 | 7.944 |
| 2025-01-31 | 7.89692 |
| 2025-01-30 | 7.9034 |
| 2025-01-29 | 7.91379 |
| 2025-01-28 | 7.90446 |
| 2025-01-27 | 7.89432 |
| 2025-01-24 | 7.85907 |
| 2025-01-23 | 7.9015 |
| 2025-01-22 | 7.89629 |
| 2025-01-21 | 7.91493 |
| 2025-01-20 | 7.91293 |
| 2025-01-17 | 7.94209 |
| 2025-01-16 | 7.95744 |
| 2025-01-15 | 7.94241 |
| 2025-01-14 | 7.94114 |
| 2025-01-13 | 7.98256 |
| 2025-01-10 | 7.92332 |
| 2025-01-09 | 7.93966 |
| 2025-01-08 | 7.95479 |
| 2025-01-07 | 7.91343 |
| 2025-01-06 | 7.93859 |
| 2025-01-03 | 7.96828 |
| 2025-01-02 | 7.95892 |
| 2024-12-31 | 7.92371 |
| 2024-12-30 | 7.90673 |
| 2024-12-27 | 7.93976 |
| 2024-12-24 | 7.97264 |
| 2024-12-23 | 7.9895 |
| 2024-12-20 | 8.0256 |
| 2024-12-19 | 8.00655 |
| 2024-12-18 | 7.95204 |
| 2024-12-17 | 7.92415 |
| 2024-12-16 | 7.9586 |
| 2024-12-13 | 7.94566 |
| 2024-12-12 | 8.00333 |
| 2024-12-11 | 8.03599 |
| 2024-12-10 | 8.0477 |
| 2024-12-09 | 8.02345 |
| 2024-12-06 | 8.03361 |
| 2024-12-05 | 8.01494 |
| 2024-12-04 | 8.01472 |
| 2024-12-03 | 8.01257 |
| 2024-12-02 | 8.0059 |
| 2024-11-29 | 8.01149 |
| 2024-11-28 | 8.00698 |
| 2024-11-27 | 8.01192 |
| 2024-11-26 | 8.00784 |
| 2024-11-25 | 7.99936 |
| 2024-11-22 | 8.04325 |
| 2024-11-21 | 8.02539 |
| 2024-11-20 | 7.98459 |
| 2024-11-19 | 7.99561 |
| 2024-11-18 | 7.96572 |
| 2024-11-15 | 7.9444 |
| 2024-11-14 | 7.96168 |
| 2024-11-13 | 7.95373 |
| 2024-11-12 | 7.97424 |
| 2024-11-11 | 7.95965 |
| 2024-11-08 | 7.93921 |
| 2024-11-07 | 7.90649 |
| 2024-11-06 | 7.96008 |
| 2024-11-05 | 7.93299 |
| 2024-11-04 | 7.9254 |
| 2024-11-01 | 7.90941 |
| 2024-10-31 | 7.92616 |
| 2024-10-30 | 7.94272 |
| 2024-10-29 | 7.96115 |
| 2024-10-28 | 7.96253 |
| 2024-10-25 | 7.95236 |
| 2024-10-24 | 7.97925 |
| 2024-10-23 | 7.98533 |
| 2024-10-22 | 7.96327 |
| 2024-10-21 | 7.95171 |
| 2024-10-18 | 7.93277 |
| 2024-10-17 | 7.95362 |
| 2024-10-16 | 7.93977 |
| 2024-10-15 | 7.93639 |
| 2024-10-14 | 7.92996 |
| 2024-10-11 | 7.95585 |
| 2024-10-10 | 7.94123 |
| 2024-10-09 | 7.93721 |
| 2024-10-08 | 7.9255 |
| 2024-10-07 | 7.94333 |
| 2024-10-04 | 7.939 |
| 2024-10-03 | 7.94663 |
| 2024-10-02 | 7.94557 |
| 2024-10-01 | 7.9389 |
| 2024-09-30 | 7.89914 |
| 2024-09-27 | 7.91614 |
| 2024-09-26 | 7.88955 |
| 2024-09-25 | 7.85413 |
| 2024-09-24 | 7.90031 |
| 2024-09-23 | 7.89384 |
| 2024-09-20 | 7.86317 |
| 2024-09-19 | 7.88499 |
| 2024-09-18 | 7.9477 |
| 2024-09-17 | 7.93418 |
| 2024-09-16 | 7.94347 |
| 2024-09-13 | 7.95004 |
| 2024-09-12 | 7.92649 |
| 2024-09-11 | 7.97435 |
| 2024-09-10 | 7.98192 |
| 2024-09-09 | 7.95819 |
| 2024-09-06 | 7.96797 |
| 2024-09-05 | 7.94579 |
| 2024-09-04 | 7.94008 |
| 2024-09-03 | 7.92805 |
| 2024-09-02 | 7.92215 |
| 2024-08-30 | 7.92152 |
| 2024-08-29 | 7.9654 |
| 2024-08-28 | 7.95659 |
| 2024-08-27 | 7.9035 |
| 2024-08-26 | 7.88689 |
| 2024-08-23 | 7.8741 |
| 2024-08-22 | 7.86291 |
| 2024-08-21 | 7.85173 |
| 2024-08-20 | 7.83279 |
| 2024-08-19 | 7.81892 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |