| Exchange Rates / GBP |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Thursday, September 26th - Friday, September 27th: The quote went up for two trading days in a row, reaching 0.88469.
Friday, September 20th - Wednesday, September 25th: The rate continued to decrease for four consecutive trading days, reaching 0.88102 British pounds to the Swiss franc on Wednesday, September 25th. This was the lowest reading in eight weeks.
Thursday, September 19th: The downward movement restarted, the currency pair dropping to 0.88745.
Wednesday, September 18th: The CHF/GBP quote went up, reaching 0.89716.
Tuesday, September 17th: A second consecutive loss brought the quotation to the level of 0.8961 British pounds to the Swiss franc.
Monday, September 16th: The British pound started to appreciate again against the Swiss franc; the CHF/GBP exchange 
was down 0.00276.
Friday, September 13th: A 0.00274 rise brought the quote to 0.89991.
Thursday, September 12th: A drop of 0.00446 brought the Swiss franc to British pound quotation to 0.89717.
Tuesday, September 10th - Wednesday, September 11th: Two consecutive rises brought the quotation to 0.90163, the highest level in four weeks.
Monday, September 9th: A tiny decrease brought the Swiss franc to British pound quotation from 0.90009 to 0.8998.
Thursday, September 5th - Friday, September 6th: The upward trend continued for another two trading days, the CHF/GBP quotation increasing from 0.89664 to 0.90009.
Wednesday, September 4th: The British pound started to depreciate again against the Swiss franc, the CHF/GBP exchange rising by 0.00297.
Tuesday, September 3rd: The declined slightly, to 0.89367.
Monday, September 2nd: The CHF/GBP quote increased slightly, reaching 0.89451.
Friday, August 30th: The rate went down to 0.89337.
Thursday, August 29th: An up-tick brought the Swiss franc to British pound exchange rate to 0.89892.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-27 | 0.88469 |
| 2024-09-26 | 0.88265 |
| 2024-09-25 | 0.88102 |
| 2024-09-24 | 0.88166 |
| 2024-09-23 | 0.88398 |
| 2024-09-20 | 0.88457 |
| 2024-09-19 | 0.88745 |
| 2024-09-18 | 0.89716 |
| 2024-09-17 | 0.8961 |
| 2024-09-16 | 0.89715 |
| 2024-09-13 | 0.89991 |
| 2024-09-12 | 0.89717 |
| 2024-09-11 | 0.90163 |
| 2024-09-10 | 0.90133 |
| 2024-09-09 | 0.8998 |
| 2024-09-06 | 0.90009 |
| 2024-09-05 | 0.89796 |
| 2024-09-04 | 0.89664 |
| 2024-09-03 | 0.89367 |
| 2024-09-02 | 0.89451 |
| 2024-08-30 | 0.89337 |
| 2024-08-29 | 0.89892 |
| 2024-08-28 | 0.89774 |
| 2024-08-27 | 0.89447 |
| 2024-08-26 | 0.89477 |
| 2024-08-23 | 0.89419 |
| 2024-08-22 | 0.89508 |
| 2024-08-21 | 0.89764 |
| 2024-08-20 | 0.89424 |
| 2024-08-19 | 0.89325 |
| 2024-08-16 | 0.89233 |
| 2024-08-15 | 0.89734 |
| 2024-08-14 | 0.90156 |
| 2024-08-13 | 0.90146 |
| 2024-08-12 | 0.90142 |
| 2024-08-09 | 0.9084 |
| 2024-08-08 | 0.91901 |
| 2024-08-07 | 0.91198 |
| 2024-08-06 | 0.92223 |
| 2024-08-05 | 0.92302 |
| 2024-08-02 | 0.90109 |
| 2024-08-01 | 0.89076 |
| 2024-07-31 | 0.88514 |
| 2024-07-30 | 0.87844 |
| 2024-07-29 | 0.88061 |
| 2024-07-26 | 0.87949 |
| 2024-07-25 | 0.88399 |
| 2024-07-24 | 0.8739 |
| 2024-07-23 | 0.86843 |
| 2024-07-22 | 0.8708 |
| 2024-07-19 | 0.86994 |
| 2024-07-18 | 0.87084 |
| 2024-07-17 | 0.86573 |
| 2024-07-16 | 0.86116 |
| 2024-07-15 | 0.86156 |
| 2024-07-12 | 0.8621 |
| 2024-07-11 | 0.86476 |
| 2024-07-10 | 0.86926 |
| 2024-07-09 | 0.86996 |
| 2024-07-08 | 0.86922 |
| 2024-07-05 | 0.86961 |
| 2024-07-04 | 0.87129 |
| 2024-07-03 | 0.87137 |
| 2024-07-02 | 0.87403 |
| 2024-07-01 | 0.87512 |
| 2024-06-28 | 0.87853 |
| 2024-06-27 | 0.88078 |
| 2024-06-26 | 0.8811 |
| 2024-06-25 | 0.88214 |
| 2024-06-24 | 0.88389 |
| 2024-06-21 | 0.88635 |
| 2024-06-20 | 0.88532 |
| 2024-06-19 | 0.88844 |
| 2024-06-18 | 0.88877 |
| 2024-06-17 | 0.88456 |
| 2024-06-14 | 0.88321 |
| 2024-06-13 | 0.87369 |
| 2024-06-12 | 0.87506 |
| 2024-06-11 | 0.87506 |
| 2024-06-10 | 0.8775 |
| 2024-06-07 | 0.87789 |
| 2024-06-06 | 0.87837 |
| 2024-06-05 | 0.87642 |
| 2024-06-04 | 0.87749 |
| 2024-06-03 | 0.87162 |
| 2024-05-31 | 0.86947 |
| 2024-05-30 | 0.86771 |
| 2024-05-29 | 0.85929 |
| 2024-05-28 | 0.8587 |
| 2024-05-27 | 0.85739 |
| 2024-05-24 | 0.85894 |
| 2024-05-23 | 0.85975 |
| 2024-05-22 | 0.85982 |
| 2024-05-21 | 0.86443 |
| 2024-05-20 | 0.86587 |
| 2024-05-17 | 0.86946 |
| 2024-05-16 | 0.87406 |
| 2024-05-15 | 0.87592 |
| 2024-05-14 | 0.87729 |
| 2024-05-13 | 0.87922 |
| 2024-05-10 | 0.88 |
| 2024-05-09 | 0.8811 |
| 2024-05-08 | 0.8811 |
| 2024-05-07 | 0.87825 |
| 2024-05-06 | 0.8782 |
| 2024-05-03 | 0.87821 |
| 2024-05-02 | 0.8765 |
| 2024-04-30 | 0.87338 |
| 2024-04-29 | 0.87452 |
| 2024-04-26 | 0.87578 |
| 2024-04-25 | 0.87495 |
| 2024-04-24 | 0.87932 |
| 2024-04-23 | 0.88492 |
| 2024-04-22 | 0.89062 |
| 2024-04-19 | 0.8845 |
| 2024-04-18 | 0.8824 |
| 2024-04-17 | 0.88105 |
| 2024-04-16 | 0.87974 |
| 2024-04-15 | 0.8782 |
| 2024-04-12 | 0.87921 |
| 2024-04-11 | 0.87386 |
| 2024-04-10 | 0.87171 |
| 2024-04-09 | 0.87242 |
| 2024-04-08 | 0.87483 |
| 2024-04-05 | 0.87586 |
| 2024-04-04 | 0.8713 |
| 2024-04-03 | 0.87534 |
| 2024-04-02 | 0.87568 |
| 2024-03-28 | 0.87559 |
| 2024-03-27 | 0.8742 |
| 2024-03-26 | 0.87509 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
