| Exchange Rates / CHF |
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Last 10 working days
Last 30 days
Wednesday, February 26th - Friday, February 28th: A total loss of 0.07436 brought the CHF/HKD quote to 8.6204.
Friday, February 21st - Tuesday, February 25th: The Hong Kong dollar continued to depreciate against the Swiss franc for another three trading days, the CHF/HKD rate of exchange rising to 8.69476. This was the highest level in two months.
Thursday, February 20th: The value of the Hong Kong dollar against the Swiss franc started to decline again - the CHF/HKD exchange 
climbed to 8.61838.
Monday, February 17th - Wednesday, February 19th: The exchange decreased for three trading days in a row, reaching 8.60074 Hong Kong dollars to the Swiss franc on Wednesday, February 19th.
Wednesday, February 12th - Friday, February 14th: Three consecutive gains brought the Swiss franc to Hong Kong dollar exchange to the 8.63736 level.
Friday, February 7th - Tuesday, February 11th: The rate continued to decrease, reaching 8.5324 Hong Kong dollars to the Swiss franc on Tuesday, February 11th.
Thursday, February 6th: A mild depreciation brought the CHF/HKD currency pair to 8.59542.
Tuesday, February 4th - Wednesday, February 5th: The Swiss franc to Hong Kong dollar exchange rate increased by a total of 0.1142, to 8.63885.
Last 365 days
CHF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-28 | 8.6204 |
| 2025-02-27 | 8.65802 |
| 2025-02-26 | 8.6793 |
| 2025-02-25 | 8.69476 |
| 2025-02-24 | 8.6411 |
| 2025-02-21 | 8.63344 |
| 2025-02-20 | 8.61838 |
| 2025-02-19 | 8.60074 |
| 2025-02-18 | 8.6191 |
| 2025-02-17 | 8.63146 |
| 2025-02-14 | 8.63736 |
| 2025-02-13 | 8.58996 |
| 2025-02-12 | 8.54066 |
| 2025-02-11 | 8.5324 |
| 2025-02-10 | 8.55683 |
| 2025-02-07 | 8.58229 |
| 2025-02-06 | 8.59542 |
| 2025-02-05 | 8.63885 |
| 2025-02-04 | 8.5663 |
| 2025-02-03 | 8.52465 |
| 2025-01-31 | 8.57128 |
| 2025-01-30 | 8.5849 |
| 2025-01-29 | 8.58876 |
| 2025-01-28 | 8.59962 |
| 2025-01-27 | 8.67312 |
| 2025-01-24 | 8.59058 |
| 2025-01-23 | 8.58346 |
| 2025-01-22 | 8.60641 |
| 2025-01-21 | 8.55373 |
| 2025-01-20 | 8.51639 |
| 2025-01-17 | 8.53673 |
| 2025-01-16 | 8.53317 |
| 2025-01-15 | 8.53747 |
| 2025-01-14 | 8.48973 |
| 2025-01-13 | 8.4969 |
| 2025-01-10 | 8.51997 |
| 2025-01-09 | 8.53347 |
| 2025-01-08 | 8.53161 |
| 2025-01-07 | 8.57458 |
| 2025-01-06 | 8.62441 |
| 2025-01-03 | 8.55821 |
| 2025-01-02 | 8.56483 |
| 2024-12-31 | 8.57267 |
| 2024-12-30 | 8.59194 |
| 2024-12-27 | 8.61963 |
| 2024-12-24 | 8.62823 |
| 2024-12-23 | 8.65006 |
| 2024-12-20 | 8.68614 |
| 2024-12-19 | 8.66885 |
| 2024-12-18 | 8.69356 |
| 2024-12-17 | 8.66578 |
| 2024-12-16 | 8.70945 |
| 2024-12-13 | 8.71359 |
| 2024-12-12 | 8.75362 |
| 2024-12-11 | 8.8014 |
| 2024-12-10 | 8.83328 |
| 2024-12-09 | 8.83959 |
| 2024-12-06 | 8.86622 |
| 2024-12-05 | 8.81537 |
| 2024-12-04 | 8.777 |
| 2024-12-03 | 8.78913 |
| 2024-12-02 | 8.77555 |
| 2024-11-29 | 8.83135 |
| 2024-11-28 | 8.80889 |
| 2024-11-27 | 8.8032 |
| 2024-11-26 | 8.78999 |
| 2024-11-25 | 8.75794 |
| 2024-11-22 | 8.74159 |
| 2024-11-21 | 8.8144 |
| 2024-11-20 | 8.79983 |
| 2024-11-19 | 8.8257 |
| 2024-11-18 | 8.77189 |
| 2024-11-15 | 8.77463 |
| 2024-11-14 | 8.7496 |
| 2024-11-13 | 8.81565 |
| 2024-11-12 | 8.82895 |
| 2024-11-11 | 8.83894 |
| 2024-11-08 | 8.91568 |
| 2024-11-07 | 8.88656 |
| 2024-11-06 | 8.87778 |
| 2024-11-05 | 9.00734 |
| 2024-11-04 | 9.00755 |
| 2024-11-01 | 8.98059 |
| 2024-10-31 | 8.98831 |
| 2024-10-30 | 8.94815 |
| 2024-10-29 | 8.93543 |
| 2024-10-28 | 8.97534 |
| 2024-10-25 | 8.96504 |
| 2024-10-24 | 8.977 |
| 2024-10-23 | 8.95675 |
| 2024-10-22 | 8.98131 |
| 2024-10-21 | 8.99264 |
| 2024-10-18 | 8.96394 |
| 2024-10-17 | 9.00608 |
| 2024-10-16 | 9.01096 |
| 2024-10-15 | 9.00862 |
| 2024-10-14 | 9.00393 |
| 2024-10-11 | 9.06387 |
| 2024-10-10 | 9.04503 |
| 2024-10-09 | 9.06417 |
| 2024-10-08 | 9.07226 |
| 2024-10-07 | 9.08511 |
| 2024-10-04 | 9.11529 |
| 2024-10-03 | 9.13327 |
| 2024-10-02 | 9.15499 |
| 2024-10-01 | 9.17405 |
| 2024-09-30 | 9.20998 |
| 2024-09-27 | 9.20775 |
| 2024-09-26 | 9.18039 |
| 2024-09-25 | 9.17957 |
| 2024-09-24 | 9.1819 |
| 2024-09-23 | 9.16342 |
| 2024-09-20 | 9.17373 |
| 2024-09-19 | 9.19154 |
| 2024-09-18 | 9.23434 |
| 2024-09-17 | 9.22871 |
| 2024-09-16 | 9.23174 |
| 2024-09-13 | 9.20539 |
| 2024-09-12 | 9.12949 |
| 2024-09-11 | 9.20133 |
| 2024-09-10 | 9.19927 |
| 2024-09-09 | 9.18313 |
| 2024-09-06 | 9.2393 |
| 2024-09-05 | 9.21118 |
| 2024-09-04 | 9.17135 |
| 2024-09-03 | 9.1455 |
| 2024-09-02 | 9.15975 |
| 2024-08-30 | 9.18171 |
| 2024-08-29 | 9.22918 |
| 2024-08-28 | 9.24917 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |