| Exchange Rates / CHF |
CHF to HUF Exchange Rates:
(Swiss Franc to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, September 13th: A small increase brought the quote to the 421.14627 level.
Wednesday, September 11th - Thursday, September 12th: The CHF/HUF exchange rate decreased by 4.52818, to 420.52263.
Monday, September 9th - Tuesday, September 10th: The 
of exchange rose to its highest level in five weeks reaching 425.05081.
Friday, September 6th: The ascending trend started again - the pair soared to 421.51628.
Thursday, September 5th: The exchange decreased slightly, reaching 417.78488.
Monday, September 2nd - Wednesday, September 4th: The increased for three trading days in a row, reaching the level of 418.50788 Hungarian forints to the Swiss franc on Wednesday, September 4th.
Thursday, August 29th - Friday, August 30th: The quote went down for two trading days in a row, reaching the 416.87553 level on Friday, August 30th.
Wednesday, August 28th: The exchange soared up to 419.62667.
Tuesday, August 27th: The quotation went down, reaching 416.45127.
Thursday, August 22nd - Monday, August 26th: The pair was up for three trading days in a row, reaching 417.7907.
Wednesday, August 21st: The CHF/HUF quotation decreased slightly, reaching 412.86962.
Tuesday, August 20th: The currency pair went up from 411.90401 to 413.40401.
Monday, August 19th: A significant loss brought the exchange to 411.90401. This was the lowest level since July 30th, 2024.
Friday, August 16th: A mild rise brought the rate to 414.81132.
Thursday, August 15th: The exchange rate decreased by 0.99344, from 414.55596 to 413.56252.
Last 365 days
CHF/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 421.14627 |
| 2024-09-12 | 420.52263 |
| 2024-09-11 | 423.38106 |
| 2024-09-10 | 425.05081 |
| 2024-09-09 | 422.30162 |
| 2024-09-06 | 421.51628 |
| 2024-09-05 | 417.78488 |
| 2024-09-04 | 418.50788 |
| 2024-09-03 | 418.08906 |
| 2024-09-02 | 416.94105 |
| 2024-08-30 | 416.87553 |
| 2024-08-29 | 419.4041 |
| 2024-08-28 | 419.62667 |
| 2024-08-27 | 416.45127 |
| 2024-08-26 | 417.7907 |
| 2024-08-23 | 415.52343 |
| 2024-08-22 | 415.27924 |
| 2024-08-21 | 412.86962 |
| 2024-08-20 | 413.40401 |
| 2024-08-19 | 411.90401 |
| 2024-08-16 | 414.81132 |
| 2024-08-15 | 413.56252 |
| 2024-08-14 | 414.55596 |
| 2024-08-13 | 415.11603 |
| 2024-08-12 | 414.3399 |
| 2024-08-09 | 418.86592 |
| 2024-08-08 | 422.82237 |
| 2024-08-07 | 423.21182 |
| 2024-08-06 | 426.14477 |
| 2024-08-05 | 428.25666 |
| 2024-08-02 | 420.5767 |
| 2024-08-01 | 417.8198 |
| 2024-07-31 | 415.16836 |
| 2024-07-30 | 411.28023 |
| 2024-07-29 | 409.79328 |
| 2024-07-26 | 407.49427 |
| 2024-07-25 | 412.55507 |
| 2024-07-24 | 409.28296 |
| 2024-07-23 | 403.29511 |
| 2024-07-22 | 402.98832 |
| 2024-07-19 | 403.48885 |
| 2024-07-18 | 403.19677 |
| 2024-07-17 | 403.67275 |
| 2024-07-16 | 401.52648 |
| 2024-07-15 | 401.31215 |
| 2024-07-12 | 402.07243 |
| 2024-07-11 | 404.09273 |
| 2024-07-10 | 403.86712 |
| 2024-07-09 | 406.91928 |
| 2024-07-08 | 406.4463 |
| 2024-07-05 | 403.44296 |
| 2024-07-04 | 404.96038 |
| 2024-07-03 | 406.54456 |
| 2024-07-02 | 407.96123 |
| 2024-07-01 | 406.90474 |
| 2024-06-28 | 410.11003 |
| 2024-06-27 | 414.07747 |
| 2024-06-26 | 413.69849 |
| 2024-06-25 | 413.57702 |
| 2024-06-24 | 411.39161 |
| 2024-06-21 | 416.20006 |
| 2024-06-20 | 416.28955 |
| 2024-06-19 | 416.93667 |
| 2024-06-18 | 415.4016 |
| 2024-06-17 | 414.4441 |
| 2024-06-14 | 417.45332 |
| 2024-06-13 | 410.09516 |
| 2024-06-12 | 409.99896 |
| 2024-06-11 | 410.13303 |
| 2024-06-10 | 408.99658 |
| 2024-06-07 | 401.11386 |
| 2024-06-06 | 403.3034 |
| 2024-06-05 | 403.6789 |
| 2024-06-04 | 404.28733 |
| 2024-06-03 | 400.53213 |
| 2024-05-31 | 396.03789 |
| 2024-05-30 | 397.07382 |
| 2024-05-29 | 390.71364 |
| 2024-05-28 | 386.33428 |
| 2024-05-27 | 387.72425 |
| 2024-05-24 | 388.12979 |
| 2024-05-23 | 390.71364 |
| 2024-05-22 | 391.77183 |
| 2024-05-21 | 389.95346 |
| 2024-05-20 | 390.33401 |
| 2024-05-17 | 393.30289 |
| 2024-05-16 | 393.17858 |
| 2024-05-15 | 393.87755 |
| 2024-05-14 | 393.93939 |
| 2024-05-13 | 395.54374 |
| 2024-05-10 | 396.48226 |
| 2024-05-09 | 397.48975 |
| 2024-05-08 | 398.0348 |
| 2024-05-07 | 398.2088 |
| 2024-05-06 | 399.20033 |
| 2024-05-03 | 399.16872 |
| 2024-05-02 | 398.58592 |
| 2024-04-30 | 399.18259 |
| 2024-04-29 | 400.61375 |
| 2024-04-26 | 401.14531 |
| 2024-04-25 | 401.32761 |
| 2024-04-24 | 402.44526 |
| 2024-04-23 | 404.80255 |
| 2024-04-22 | 406.37574 |
| 2024-04-19 | 408.36777 |
| 2024-04-18 | 405.946 |
| 2024-04-17 | 405.44723 |
| 2024-04-16 | 406.33237 |
| 2024-04-15 | 405.39846 |
| 2024-04-12 | 403.0774 |
| 2024-04-11 | 398.28344 |
| 2024-04-10 | 396.71764 |
| 2024-04-09 | 396.37438 |
| 2024-04-08 | 398.47048 |
| 2024-04-05 | 398.34576 |
| 2024-04-04 | 397.67418 |
| 2024-04-03 | 401.55229 |
| 2024-04-02 | 405.15105 |
| 2024-03-28 | 404.7307 |
| 2024-03-27 | 403.01702 |
| 2024-03-26 | 403.10907 |
| 2024-03-25 | 407.41464 |
| 2024-03-22 | 407.33888 |
| 2024-03-21 | 402.77493 |
| 2024-03-20 | 409.32905 |
| 2024-03-19 | 409.65732 |
| 2024-03-18 | 410.12461 |
| 2024-03-15 | 409.02944 |
| 2024-03-14 | 410.66972 |
| 2024-03-13 | 413.48057 |
| 2024-03-12 | 414.89362 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
