| Exchange Rates / CHF |
CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Last 10 working days
Last 30 days
Monday, February 17th: A tiny gain brought the rate of exchange to the 18001.08051 level.
Friday, February 14th: The currency pair went down, reaching 17983.82758.
Thursday, February 13th: A second consecutive increase brought the CHF/IDR exchange 
to the level of 18070.83112 Indonesian rupiah to the Swiss franc.
Wednesday, February 12th: The decline of the Indonesian rupiah against the Swiss currency restarted; the CHF/IDR exchange rose to 17927.09104.
Friday, February 7th - Tuesday, February 11th: The Indonesian rupiah continued to appreciate against the Swiss franc for another three trading days, the CHF/IDR of exchange decreasing to 17920.55361.
Thursday, February 6th: The advance of the Indonesian rupiah against the Swiss franc restarted, the CHF/IDR exchange going down to 18054.10762.
Wednesday, February 5th: A considerable gain brought the quotation to 18098.66951, the highest reading in six weeks.
Tuesday, February 4th: The currency pair decreased slightly, reaching 17949.41464.
Monday, February 3rd: The CHF/IDR exchange rose again. A 25.2986 addition brought the to 17954.40221.
Friday, January 31st: The ascending trend started again - the pair gained to 17929.10361.
Wednesday, January 29th - Thursday, January 30th: The downward trend continued for another two trading days; the CHF/IDR currency pair lost 6.35526, decreasing from 17908.91855 to 17902.56329.
Tuesday, January 28th: The Indonesian rupiah started to appreciate again against the Swiss currency; the CHF/IDR exchange rate was down 82.58679.
Monday, January 27th: A surge of 190.26245 brought the pair to 17991.50534.
Wednesday, January 22nd - Friday, January 24th: In three trading days, a total depreciation of 149.03822 brought the quotation to 17801.24289, the lowest level since January 14th, 2025.
Tuesday, January 21st: The rate of exchange went up, reaching the 17950.28111 level.
Monday, January 20th: The currency pair decreased by 44.72235, from 17976.77241 to 17932.05006.
Last 365 days
CHF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 18001.08051 |
| 2025-02-14 | 17983.82758 |
| 2025-02-13 | 18070.83112 |
| 2025-02-12 | 17927.09104 |
| 2025-02-11 | 17920.55361 |
| 2025-02-10 | 17951.92635 |
| 2025-02-07 | 17979.48609 |
| 2025-02-06 | 18054.10762 |
| 2025-02-05 | 18098.66951 |
| 2025-02-04 | 17949.41464 |
| 2025-02-03 | 17954.40221 |
| 2025-01-31 | 17929.10361 |
| 2025-01-30 | 17902.56329 |
| 2025-01-29 | 17903.49947 |
| 2025-01-28 | 17908.91855 |
| 2025-01-27 | 17991.50534 |
| 2025-01-24 | 17801.24289 |
| 2025-01-23 | 17894.22792 |
| 2025-01-22 | 17916.00169 |
| 2025-01-21 | 17950.28111 |
| 2025-01-20 | 17932.05006 |
| 2025-01-17 | 17976.77241 |
| 2025-01-16 | 17974.08276 |
| 2025-01-15 | 17960.85799 |
| 2025-01-14 | 17784.86429 |
| 2025-01-13 | 17805.41408 |
| 2025-01-10 | 17715.57986 |
| 2025-01-09 | 17765.02075 |
| 2025-01-08 | 17826.55933 |
| 2025-01-07 | 17817.66391 |
| 2025-01-06 | 17916.89017 |
| 2025-01-03 | 17842.18116 |
| 2025-01-02 | 17849.51446 |
| 2024-12-31 | 17871.73821 |
| 2024-12-30 | 17891.89189 |
| 2024-12-27 | 18010.58961 |
| 2024-12-24 | 17998.85659 |
| 2024-12-23 | 18013.69966 |
| 2024-12-20 | 18138.18436 |
| 2024-12-19 | 18197.10269 |
| 2024-12-18 | 18023.15071 |
| 2024-12-17 | 17996.45172 |
| 2024-12-16 | 17947.30047 |
| 2024-12-13 | 17954.39531 |
| 2024-12-12 | 17971.64932 |
| 2024-12-11 | 18038.86853 |
| 2024-12-10 | 18031.7039 |
| 2024-12-09 | 18052.63045 |
| 2024-12-06 | 18034.71564 |
| 2024-12-05 | 17959.34444 |
| 2024-12-04 | 17955.35733 |
| 2024-12-03 | 17992.41594 |
| 2024-12-02 | 17930.24903 |
| 2024-11-29 | 17997.43259 |
| 2024-11-28 | 17967.29654 |
| 2024-11-27 | 17945.23579 |
| 2024-11-26 | 17937.22353 |
| 2024-11-25 | 17859.16988 |
| 2024-11-22 | 17870.57808 |
| 2024-11-21 | 18004.05638 |
| 2024-11-20 | 17972.63969 |
| 2024-11-19 | 17964.96945 |
| 2024-11-18 | 17869.21188 |
| 2024-11-15 | 17903.93013 |
| 2024-11-14 | 17935.55342 |
| 2024-11-13 | 17823.21143 |
| 2024-11-12 | 17928.30874 |
| 2024-11-11 | 17878.19404 |
| 2024-11-08 | 17887.4481 |
| 2024-11-07 | 17906.22349 |
| 2024-11-06 | 18121.90436 |
| 2024-11-05 | 18272.93129 |
| 2024-11-04 | 18268.71413 |
| 2024-11-01 | 18173.62894 |
| 2024-10-31 | 18174.51126 |
| 2024-10-30 | 18063.16406 |
| 2024-10-29 | 18137.90159 |
| 2024-10-28 | 18165.91225 |
| 2024-10-25 | 18097.31401 |
| 2024-10-24 | 17999.45449 |
| 2024-10-23 | 18064.98929 |
| 2024-10-22 | 17985.39242 |
| 2024-10-21 | 17928.10235 |
| 2024-10-18 | 17874.65163 |
| 2024-10-17 | 17967.35608 |
| 2024-10-16 | 18004.98031 |
| 2024-10-15 | 18005.5526 |
| 2024-10-14 | 18088.86173 |
| 2024-10-11 | 18173.60845 |
| 2024-10-10 | 18274.87491 |
| 2024-10-09 | 18229.34979 |
| 2024-10-08 | 18260.46759 |
| 2024-10-07 | 18385.60929 |
| 2024-10-04 | 18271.81179 |
| 2024-10-03 | 18190.12464 |
| 2024-10-02 | 18016.43588 |
| 2024-10-01 | 17934.79881 |
| 2024-09-30 | 17984.8289 |
| 2024-09-27 | 17897.28238 |
| 2024-09-26 | 17857.20482 |
| 2024-09-25 | 17822.92786 |
| 2024-09-24 | 17900.61447 |
| 2024-09-23 | 17872.66088 |
| 2024-09-20 | 17846.87961 |
| 2024-09-19 | 17890.5814 |
| 2024-09-18 | 18142.31998 |
| 2024-09-17 | 18163.26422 |
| 2024-09-16 | 18198.83968 |
| 2024-09-13 | 18187.15244 |
| 2024-09-12 | 18066.1143 |
| 2024-09-11 | 18187.84997 |
| 2024-09-10 | 18233.54369 |
| 2024-09-09 | 18220.24317 |
| 2024-09-06 | 18274.47944 |
| 2024-09-05 | 18221.71459 |
| 2024-09-04 | 18227.26692 |
| 2024-09-03 | 18249.55893 |
| 2024-09-02 | 18257.87573 |
| 2024-08-30 | 18245.57137 |
| 2024-08-29 | 18242.91969 |
| 2024-08-28 | 18293.36533 |
| 2024-08-27 | 18378.51695 |
| 2024-08-26 | 18220.41226 |
| 2024-08-23 | 18259.93035 |
| 2024-08-22 | 18340.53741 |
| 2024-08-21 | 18149.21604 |
| 2024-08-20 | 17976.27795 |
| 2024-08-19 | 18036.58179 |
| 2024-08-16 | 18091.69811 |
| 2024-08-15 | 18121.98931 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |