| Exchange Rates / CHF |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, March 6th: A 0.44088 gain brought the CHF/INR currency pair to 98.28332. This was the highest reading in five months.
Wednesday, March 5th: The Swiss franc to Indian rupee quotation decreased to 97.84244.
Tuesday, March 4th: A second consecutive increase brought the rate of exchange to 98.16487.
Monday, March 3rd: The upward movement restarted, the quotation increasing to 96.89542.
Thursday, February 27th - Friday, February 28th: The 
continued to go down for two consecutive trading days, reaching 96.83947 Indian rupees to the Swiss franc on Friday, February 28th.
Wednesday, February 26th: The Indian rupee started to appreciate again against the Swiss currency; the CHF/INR exchange went down to 97.2631.
Friday, February 21st - Tuesday, February 25th: The went up for three trading days in a row, reaching the level of 97.50671 Indian rupees to the Swiss franc on Tuesday, February 25th.
Wednesday, February 19th - Thursday, February 20th: The exchange rate decreased slightly, reaching 95.96307.
Wednesday, February 12th - Tuesday, February 18th: The quote went up for five trading days in a row, reaching the 96.39257 level on Tuesday, February 18th.
Friday, February 7th - Tuesday, February 11th: The rate hit 94.97083 Indian rupees a Swiss franc, the lowest level since January 20th, 2025.
Last 365 days
CHF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 98.28332 |
| 2025-03-05 | 97.84244 |
| 2025-03-04 | 98.16487 |
| 2025-03-03 | 96.89542 |
| 2025-02-28 | 96.83947 |
| 2025-02-27 | 97.06708 |
| 2025-02-26 | 97.2631 |
| 2025-02-25 | 97.50671 |
| 2025-02-24 | 96.40605 |
| 2025-02-21 | 96.24183 |
| 2025-02-20 | 95.96307 |
| 2025-02-19 | 96.06995 |
| 2025-02-18 | 96.39257 |
| 2025-02-17 | 96.38983 |
| 2025-02-14 | 96.17666 |
| 2025-02-13 | 95.93154 |
| 2025-02-12 | 95.2744 |
| 2025-02-11 | 94.97083 |
| 2025-02-10 | 96.07705 |
| 2025-02-07 | 96.42546 |
| 2025-02-06 | 96.70751 |
| 2025-02-05 | 96.92336 |
| 2025-02-04 | 95.79715 |
| 2025-02-03 | 95.23187 |
| 2025-01-31 | 95.24235 |
| 2025-01-30 | 95.43163 |
| 2025-01-29 | 95.43425 |
| 2025-01-28 | 95.53596 |
| 2025-01-27 | 96.13879 |
| 2025-01-24 | 95.1443 |
| 2025-01-23 | 95.24306 |
| 2025-01-22 | 95.46936 |
| 2025-01-21 | 95.13737 |
| 2025-01-20 | 94.67971 |
| 2025-01-17 | 94.9521 |
| 2025-01-16 | 94.86241 |
| 2025-01-15 | 94.75676 |
| 2025-01-14 | 94.40394 |
| 2025-01-13 | 94.60357 |
| 2025-01-10 | 94.1233 |
| 2025-01-09 | 94.15132 |
| 2025-01-08 | 94.20194 |
| 2025-01-07 | 94.53851 |
| 2025-01-06 | 94.9984 |
| 2025-01-03 | 94.35324 |
| 2025-01-02 | 94.44776 |
| 2024-12-31 | 94.48948 |
| 2024-12-30 | 94.6142 |
| 2024-12-27 | 94.94466 |
| 2024-12-24 | 94.60088 |
| 2024-12-23 | 94.75525 |
| 2024-12-20 | 95.03603 |
| 2024-12-19 | 94.94688 |
| 2024-12-18 | 95.03411 |
| 2024-12-17 | 94.69882 |
| 2024-12-16 | 95.09496 |
| 2024-12-13 | 95.0357 |
| 2024-12-12 | 95.55102 |
| 2024-12-11 | 96.06627 |
| 2024-12-10 | 96.42009 |
| 2024-12-09 | 96.49166 |
| 2024-12-06 | 96.52413 |
| 2024-12-05 | 95.9208 |
| 2024-12-04 | 95.57389 |
| 2024-12-03 | 95.62466 |
| 2024-12-02 | 95.53564 |
| 2024-11-29 | 95.95499 |
| 2024-11-28 | 95.60822 |
| 2024-11-27 | 95.49253 |
| 2024-11-26 | 95.23288 |
| 2024-11-25 | 94.87291 |
| 2024-11-22 | 94.83283 |
| 2024-11-21 | 95.67011 |
| 2024-11-20 | 95.3784 |
| 2024-11-19 | 95.71605 |
| 2024-11-18 | 95.12655 |
| 2024-11-15 | 95.16083 |
| 2024-11-14 | 94.95624 |
| 2024-11-13 | 95.63013 |
| 2024-11-12 | 95.77592 |
| 2024-11-11 | 95.94781 |
| 2024-11-08 | 96.76355 |
| 2024-11-07 | 96.41168 |
| 2024-11-06 | 96.26494 |
| 2024-11-05 | 97.48617 |
| 2024-11-04 | 97.46865 |
| 2024-11-01 | 97.05686 |
| 2024-10-31 | 97.20888 |
| 2024-10-30 | 96.81997 |
| 2024-10-29 | 96.66987 |
| 2024-10-28 | 97.10473 |
| 2024-10-25 | 97.02302 |
| 2024-10-24 | 97.11841 |
| 2024-10-23 | 96.93469 |
| 2024-10-22 | 97.13935 |
| 2024-10-21 | 97.27505 |
| 2024-10-18 | 97.00883 |
| 2024-10-17 | 97.36034 |
| 2024-10-16 | 97.42471 |
| 2024-10-15 | 97.45984 |
| 2024-10-14 | 97.4907 |
| 2024-10-11 | 98.05662 |
| 2024-10-10 | 97.73076 |
| 2024-10-09 | 97.90305 |
| 2024-10-08 | 97.98778 |
| 2024-10-07 | 98.25927 |
| 2024-10-04 | 98.58367 |
| 2024-10-03 | 98.7781 |
| 2024-10-02 | 99.04026 |
| 2024-10-01 | 98.92591 |
| 2024-09-30 | 99.38871 |
| 2024-09-27 | 99.13376 |
| 2024-09-26 | 98.70609 |
| 2024-09-25 | 98.55187 |
| 2024-09-24 | 98.68736 |
| 2024-09-23 | 98.32293 |
| 2024-09-20 | 98.32806 |
| 2024-09-19 | 98.65222 |
| 2024-09-18 | 99.20271 |
| 2024-09-17 | 99.20787 |
| 2024-09-16 | 99.32084 |
| 2024-09-13 | 99.0604 |
| 2024-09-12 | 98.24729 |
| 2024-09-11 | 99.10558 |
| 2024-09-10 | 99.08279 |
| 2024-09-09 | 98.88119 |
| 2024-09-06 | 99.52589 |
| 2024-09-05 | 99.25314 |
| 2024-09-04 | 98.76384 |
| 2024-09-03 | 98.48974 |
| 2024-09-02 | 98.57408 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |