| Exchange Rates / CHF |
CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 11th: The currency pair decreased significantly, reaching 152.89, the lowest level in two months.
Friday, March 7th - Monday, March 10th: The Swiss franc to Iceland krona quotation increased by a total of 0.86, to 154.44.
Wednesday, March 5th - Thursday, March 6th: The exchange rate decreased by 2.54, to 153.58.
Tuesday, March 4th: The 
of exchange gained to its highest level since February 6th, 2025 reaching 156.12.
Monday, March 3rd: The CHF/ISK quotation decreased to the 154.54 level.
Friday, February 28th: A small gain brought the exchange to 155.1.
Wednesday, February 26th - Thursday, February 27th: The exchange rate decreased for two trading days in a row, reaching 154.67 Iceland krónur to the Swiss franc on Thursday, February 27th.
Tuesday, February 25th: A 1.11 addition brought the Swiss franc to Iceland krona quotation to 155.23.
Monday, February 24th: A slight loss of 0.55 brought the CHF/ISK currency pair to 154.12.
Friday, February 21st: A 0.05 addition brought the quote to 154.67.
Wednesday, February 19th - Thursday, February 20th: The Swiss franc to Iceland krona exchange rate decreased slightly, to 154.62.
Tuesday, February 18th: The quotation went up to the 155.65 level.
Monday, February 17th: The CHF/ISK currency pair decreased to 155.61.
Thursday, February 13th - Friday, February 14th: The quote increased for two trading days in a row, reaching the 156.01 level on Friday, February 14th.
Last 365 days
Historical exchange rates since January 1st, 1981
CHF/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 152.89 | ||
| 2025-03-10 | 154.44 | ||
| 2025-03-07 | 154.13 | ||
| 2025-03-06 | 153.58 | ||
| 2025-03-05 | 153.98 | ||
| 2025-03-04 | 156.12 | ||
| 2025-03-03 | 154.54 | ||
| 2025-02-28 | 155.1 | ||
| 2025-02-27 | 154.67 | ||
| 2025-02-26 | 154.71 | ||
| 2025-02-25 | 155.23 | ||
| 2025-02-24 | 154.12 | ||
| 2025-02-21 | 154.67 | ||
| 2025-02-20 | 154.62 | ||
| 2025-02-19 | 155.06 | ||
| 2025-02-18 | 155.65 | ||
| 2025-02-17 | 155.61 | ||
| 2025-02-14 | 156.01 | ||
| 2025-02-13 | 155.82 | ||
| 2025-02-12 | 154.81 | ||
| 2025-02-11 | 155.48 | ||
| 2025-02-10 | 156.02 | ||
| 2025-02-07 | 155.66 | ||
| 2025-02-06 | 156.21 | ||
| 2025-02-05 | 156.47 | ||
| 2025-02-04 | 156.24 | ||
| 2025-02-03 | 155.43 | ||
| 2025-01-31 | 155.25 | ||
| 2025-01-30 | 154.75 | ||
| 2025-01-29 | 154.51 | ||
| 2025-01-28 | 154.75 | ||
| 2025-01-27 | 154.77 | ||
| 2025-01-24 | 154.1 | ||
| 2025-01-23 | 154.52 | ||
| 2025-01-22 | 155.04 | ||
| 2025-01-21 | 154.77 | ||
| 2025-01-20 | 154.31 | ||
| 2025-01-17 | 154.46 | ||
| 2025-01-16 | 154.97 | ||
| 2025-01-15 | 154.03 | ||
| 2025-01-14 | 154.23 | ||
| 2025-01-13 | 154.61 | ||
| 2025-01-10 | 154.31 | ||
| 2025-01-09 | 154.2 | ||
| 2025-01-08 | 154.71 | ||
| 2025-01-07 | 154.36 | ||
| 2025-01-06 | 154 | ||
| 2025-01-03 | 153.92 | ||
| 2025-01-02 | 153.57 | ||
| 2024-12-31 | 152.7 | ||
| 2024-12-30 | 152.52 | ||
| 2024-12-27 | 154.43 | ||
| 2024-12-23 | 155.42 | ||
| 2024-12-20 | 155.64 | ||
| 2024-12-19 | 155.27 | ||
| 2024-12-18 | 154.44 | ||
| 2024-12-17 | 153.72 | ||
| 2024-12-16 | 154.82 | ||
| 2024-12-13 | 155.46 | ||
| 2024-12-12 | 156.56 | ||
| 2024-12-11 | 157.22 | ||
| 2024-12-10 | 157.44 | ||
| 2024-12-09 | 156.97 | ||
| 2024-12-06 | 156.94 | ||
| 2024-12-05 | 156.37 | ||
| 2024-12-04 | 156.15 | ||
| 2024-12-03 | 156.52 | ||
| 2024-12-02 | 156.61 | ||
| 2024-11-29 | 156.52 | ||
| 2024-11-28 | 155.79 | ||
| 2024-11-27 | 155.44 | ||
| 2024-11-26 | 156 | ||
| 2024-11-25 | 155.83 | ||
| 2024-11-22 | 157.14 | ||
| 2024-11-21 | 156.98 | ||
| 2024-11-20 | 155.75 | ||
| 2024-11-19 | 155.75 | ||
| 2024-11-18 | 154.1 | ||
| 2024-11-15 | 155.18 | ||
| 2024-11-14 | 156.15 | ||
| 2024-11-13 | 157.69 | ||
| 2024-11-12 | 158.11 | ||
| 2024-11-11 | 158.29 | ||
| 2024-11-08 | 158.31 | ||
| 2024-11-07 | 157.23 | ||
| 2024-11-06 | 158.3 | ||
| 2024-11-05 | 158.37 | ||
| 2024-11-04 | 158.24 | ||
| 2024-11-01 | 158.16 | ||
| 2024-10-31 | 158.2 | ||
| 2024-10-30 | 158.1 | ||
| 2024-10-29 | 158.71 | ||
| 2024-10-28 | 159.18 | ||
| 2024-10-25 | 158.92 | ||
| 2024-10-24 | 159.05 | ||
| 2024-10-23 | 159.85 | ||
| 2024-10-22 | 159.42 | ||
| 2024-10-21 | 159.17 | ||
| 2024-10-18 | 158.81 | ||
| 2024-10-17 | 158.96 | ||
| 2024-10-16 | 159.31 | ||
| 2024-10-15 | 158.81 | ||
| 2024-10-14 | 158.68 | ||
| 2024-10-11 | 158.99 | ||
| 2024-10-10 | 158.1 | ||
| 2024-10-09 | 158.24 | ||
| 2024-10-08 | 157.81 | ||
| 2024-10-07 | 158.18 | ||
| 2024-10-04 | 158.72 | ||
| 2024-10-03 | 159.05 | ||
| 2024-10-02 | 159.46 | ||
| 2024-10-01 | 159.57 | ||
| 2024-09-30 | 159.66 | ||
| 2024-09-27 | 159.98 | ||
| 2024-09-26 | 159.23 | ||
| 2024-09-25 | 158.5 | ||
| 2024-09-24 | 160.72 | ||
| 2024-09-23 | 160.56 | ||
| 2024-09-20 | 160.34 | ||
| 2024-09-19 | 161.21 | ||
| 2024-09-18 | 162.23 | ||
| 2024-09-17 | 161.94 | ||
| 2024-09-16 | 162.12 | ||
| 2024-09-13 | 162.25 | ||
| 2024-09-12 | 161.78 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |