| Exchange Rates / CHF |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Tuesday, February 25th: A mild rise brought the rate to 167.47283.
Monday, February 24th: A moderate decline brought the quotation to 166.55337.
Friday, February 21st: A 0.96588 addition brought the Swiss franc to Japanese yen quotation to 167.15499.
Wednesday, February 19th - Thursday, February 20th: The 
hit 166.18911 Japanese yen to the Swiss franc, the lowest level in five months.
Tuesday, February 18th: The pair went up to 168.22281.
Friday, February 14th - Monday, February 17th: The exchange decreased for two trading days in a row, reaching 168.08263 Japanese yen to the Swiss franc on Monday, February 17th.
Thursday, February 13th: The CHF/JPY quotation increased again. A 1.24838 rise brought the to 169.61044.
Wednesday, February 12th: The Swiss franc started to appreciate again against the Japanese currency; the pair surged to 168.36206.
Wednesday, February 5th - Tuesday, February 11th: In five trading days, a total decline of 4.03411 brought the of exchange to 166.80454.
Tuesday, February 4th: The quotation soared to 170.83865.
Monday, February 3rd: The CHF/JPY exchange rate decreased significantly, reaching 169.13659.
Friday, January 31st: The rate rose to the 170.37782 level.
Tuesday, January 28th - Thursday, January 30th: The quote decreased by 1.7838, to 169.81252.
Last 365 days
CHF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 167.47283 |
| 2025-02-24 | 166.55337 |
| 2025-02-21 | 167.15499 |
| 2025-02-20 | 166.18911 |
| 2025-02-19 | 167.89613 |
| 2025-02-18 | 168.22281 |
| 2025-02-17 | 168.08263 |
| 2025-02-14 | 169.55094 |
| 2025-02-13 | 169.61044 |
| 2025-02-12 | 168.36206 |
| 2025-02-11 | 166.80454 |
| 2025-02-10 | 167.00724 |
| 2025-02-07 | 167.51964 |
| 2025-02-06 | 168.30048 |
| 2025-02-05 | 169.50506 |
| 2025-02-04 | 170.83865 |
| 2025-02-03 | 169.13659 |
| 2025-01-31 | 170.37782 |
| 2025-01-30 | 169.81252 |
| 2025-01-29 | 171.26193 |
| 2025-01-28 | 171.4437 |
| 2025-01-27 | 171.59632 |
| 2025-01-24 | 172.63535 |
| 2025-01-23 | 172.1881 |
| 2025-01-22 | 172.2087 |
| 2025-01-21 | 171.06184 |
| 2025-01-20 | 171.13162 |
| 2025-01-17 | 170.56632 |
| 2025-01-16 | 171.13908 |
| 2025-01-15 | 172.18437 |
| 2025-01-14 | 172.03832 |
| 2025-01-13 | 171.43163 |
| 2025-01-10 | 172.96092 |
| 2025-01-09 | 172.99138 |
| 2025-01-08 | 173.72854 |
| 2025-01-07 | 173.83832 |
| 2025-01-06 | 173.74415 |
| 2025-01-03 | 172.79427 |
| 2025-01-02 | 172.91644 |
| 2024-12-31 | 173.24692 |
| 2024-12-30 | 174.42501 |
| 2024-12-27 | 175.23414 |
| 2024-12-24 | 174.44967 |
| 2024-12-23 | 174.97858 |
| 2024-12-20 | 175.20706 |
| 2024-12-19 | 174.98659 |
| 2024-12-18 | 172.15945 |
| 2024-12-17 | 171.70934 |
| 2024-12-16 | 172.56722 |
| 2024-12-13 | 172.02983 |
| 2024-12-12 | 171.26301 |
| 2024-12-11 | 172.79095 |
| 2024-12-10 | 172.37509 |
| 2024-12-09 | 171.49005 |
| 2024-12-06 | 171.53167 |
| 2024-12-05 | 170.36002 |
| 2024-12-04 | 170.43525 |
| 2024-12-03 | 168.97626 |
| 2024-12-02 | 169.3216 |
| 2024-11-29 | 170.41573 |
| 2024-11-28 | 171.66631 |
| 2024-11-27 | 171.5007 |
| 2024-11-26 | 172.99764 |
| 2024-11-25 | 173.35907 |
| 2024-11-22 | 173.46851 |
| 2024-11-21 | 174.87626 |
| 2024-11-20 | 176.00086 |
| 2024-11-19 | 174.41312 |
| 2024-11-18 | 174.86117 |
| 2024-11-15 | 175.05592 |
| 2024-11-14 | 175.30153 |
| 2024-11-13 | 175.61574 |
| 2024-11-12 | 175.01604 |
| 2024-11-11 | 174.85324 |
| 2024-11-08 | 174.78974 |
| 2024-11-07 | 175.68914 |
| 2024-11-06 | 176.18488 |
| 2024-11-05 | 176.48373 |
| 2024-11-04 | 175.84485 |
| 2024-11-01 | 175.60199 |
| 2024-10-31 | 176.68933 |
| 2024-10-30 | 176.63153 |
| 2024-10-29 | 176.81716 |
| 2024-10-28 | 176.34248 |
| 2024-10-25 | 175.28246 |
| 2024-10-24 | 175.54819 |
| 2024-10-23 | 176.2955 |
| 2024-10-22 | 174.28724 |
| 2024-10-21 | 173.55011 |
| 2024-10-18 | 173.11988 |
| 2024-10-17 | 173.24094 |
| 2024-10-16 | 173.00202 |
| 2024-10-15 | 173.22625 |
| 2024-10-14 | 173.65289 |
| 2024-10-11 | 173.74707 |
| 2024-10-10 | 173.37379 |
| 2024-10-09 | 173.42769 |
| 2024-10-08 | 172.678 |
| 2024-10-07 | 173.23179 |
| 2024-10-04 | 172.1205 |
| 2024-10-03 | 172.55779 |
| 2024-10-02 | 170.70729 |
| 2024-10-01 | 169.65084 |
| 2024-09-30 | 169.31878 |
| 2024-09-27 | 169.4586 |
| 2024-09-26 | 170.10157 |
| 2024-09-25 | 170.07899 |
| 2024-09-24 | 169.6578 |
| 2024-09-23 | 168.90347 |
| 2024-09-20 | 169.80814 |
| 2024-09-19 | 168.63636 |
| 2024-09-18 | 168.23605 |
| 2024-09-17 | 166.62414 |
| 2024-09-16 | 165.70151 |
| 2024-09-13 | 166.36838 |
| 2024-09-12 | 166.79414 |
| 2024-09-11 | 167.34345 |
| 2024-09-10 | 168.7988 |
| 2024-09-09 | 169.08063 |
| 2024-09-06 | 169.70635 |
| 2024-09-05 | 169.54207 |
| 2024-09-04 | 170.56194 |
| 2024-09-03 | 171.3891 |
| 2024-09-02 | 172.66065 |
| 2024-08-30 | 171.18734 |
| 2024-08-29 | 171.2516 |
| 2024-08-28 | 171.27467 |
| 2024-08-27 | 170.80508 |
| 2024-08-26 | 170.12685 |
| 2024-08-23 | 171.34867 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |