| Exchange Rates / CHF |
CHF to KRW Exchange Rates:
(Swiss Franc to Korean Won)
Last 10 working days
Last 30 days
Monday, December 30th - Friday, January 3rd: A total loss of 20.70703 brought the rate from 1636.49425 to 1615.78722.
Wednesday, December 18th - Friday, December 27th: The CHF/KRW exchange rate went up for six trading days in a row, reaching 1636.49425. This was an all-time maximum.
Tuesday, December 17th: A mild loss of 8.09745 brought the quote to 1602.17784.
Monday, December 16th: The CHF/KRW currency pair moved up to 1610.27529.
Tuesday, December 10th - Friday, December 13th: The pair decreased to the 1606.37187 level.
Thursday, December 5th - Monday, December 9th: The CHF/KRW exchange rate rose from 1598.36647 to 1628.28402.
Last 365 days
CHF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-03 | 1615.78722 |
| 2025-01-02 | 1616.76449 |
| 2024-12-31 | 1627.86868 |
| 2024-12-30 | 1631.29836 |
| 2024-12-27 | 1636.49425 |
| 2024-12-24 | 1619.9829 |
| 2024-12-23 | 1617.99486 |
| 2024-12-20 | 1616.32785 |
| 2024-12-19 | 1615.30207 |
| 2024-12-18 | 1608.91068 |
| 2024-12-17 | 1602.17784 |
| 2024-12-16 | 1610.27529 |
| 2024-12-13 | 1606.37187 |
| 2024-12-12 | 1610.65565 |
| 2024-12-11 | 1619.48276 |
| 2024-12-10 | 1626.53502 |
| 2024-12-09 | 1628.28402 |
| 2024-12-06 | 1618.08488 |
| 2024-12-05 | 1606.24395 |
| 2024-12-04 | 1598.36647 |
| 2024-12-03 | 1584.38071 |
| 2024-12-02 | 1583.86647 |
| 2024-11-29 | 1585.68052 |
| 2024-11-28 | 1580.72794 |
| 2024-11-27 | 1575.17456 |
| 2024-11-26 | 1576.43333 |
| 2024-11-25 | 1576.43715 |
| 2024-11-22 | 1579.41113 |
| 2024-11-21 | 1583.38713 |
| 2024-11-20 | 1578.24877 |
| 2024-11-19 | 1578.77586 |
| 2024-11-18 | 1574.63691 |
| 2024-11-15 | 1572.29737 |
| 2024-11-14 | 1578.37549 |
| 2024-11-13 | 1585.88336 |
| 2024-11-12 | 1595.19991 |
| 2024-11-11 | 1590.31914 |
| 2024-11-08 | 1592.04727 |
| 2024-11-07 | 1585.85666 |
| 2024-11-06 | 1602.15628 |
| 2024-11-05 | 1599.3512 |
| 2024-11-04 | 1591.8916 |
| 2024-11-01 | 1589.27549 |
| 2024-10-31 | 1593.76328 |
| 2024-10-30 | 1589.50282 |
| 2024-10-29 | 1597.1822 |
| 2024-10-28 | 1597.5766 |
| 2024-10-25 | 1603.16564 |
| 2024-10-24 | 1593.56081 |
| 2024-10-23 | 1596.9379 |
| 2024-10-22 | 1592.80299 |
| 2024-10-21 | 1594.59488 |
| 2024-10-18 | 1582.86353 |
| 2024-10-17 | 1587.23881 |
| 2024-10-16 | 1578.26966 |
| 2024-10-15 | 1577.20455 |
| 2024-10-14 | 1577.24519 |
| 2024-10-11 | 1575.64513 |
| 2024-10-10 | 1572.99052 |
| 2024-10-09 | 1567.55347 |
| 2024-10-08 | 1570.90329 |
| 2024-10-07 | 1572.34768 |
| 2024-10-04 | 1573.60017 |
| 2024-10-03 | 1569.07425 |
| 2024-10-02 | 1557.87175 |
| 2024-10-01 | 1558.43091 |
| 2024-09-30 | 1556.42547 |
| 2024-09-27 | 1552.82378 |
| 2024-09-26 | 1564.34617 |
| 2024-09-25 | 1568.67825 |
| 2024-09-24 | 1574.18159 |
| 2024-09-23 | 1573.47587 |
| 2024-09-20 | 1572.32764 |
| 2024-09-19 | 1566.14165 |
| 2024-09-18 | 1569.71666 |
| 2024-09-17 | 1560.51037 |
| 2024-09-16 | 1562.08218 |
| 2024-09-13 | 1570.48045 |
| 2024-09-12 | 1569.25855 |
| 2024-09-11 | 1579.93161 |
| 2024-09-10 | 1583.68809 |
| 2024-09-09 | 1584.343 |
| 2024-09-06 | 1577.4693 |
| 2024-09-05 | 1577.78488 |
| 2024-09-04 | 1576.73478 |
| 2024-09-03 | 1574.26932 |
| 2024-09-02 | 1573.36166 |
| 2024-08-30 | 1570.30586 |
| 2024-08-29 | 1574.47672 |
| 2024-08-28 | 1584.05333 |
| 2024-08-27 | 1574.00424 |
| 2024-08-26 | 1565.70825 |
| 2024-08-23 | 1569.07978 |
| 2024-08-22 | 1570.85353 |
| 2024-08-21 | 1563.24319 |
| 2024-08-20 | 1551.73717 |
| 2024-08-19 | 1546.75679 |
| 2024-08-16 | 1562.45283 |
| 2024-08-15 | 1567.21518 |
| 2024-08-14 | 1569.87914 |
| 2024-08-13 | 1581.14979 |
| 2024-08-12 | 1577.89485 |
| 2024-08-09 | 1580.36036 |
| 2024-08-08 | 1605.31597 |
| 2024-08-07 | 1596.28016 |
| 2024-08-06 | 1612.96515 |
| 2024-08-05 | 1607.87833 |
| 2024-08-02 | 1568.71621 |
| 2024-08-01 | 1557.12475 |
| 2024-07-31 | 1558.7538 |
| 2024-07-30 | 1562.33319 |
| 2024-07-29 | 1562.34078 |
| 2024-07-26 | 1568.84511 |
| 2024-07-25 | 1570.51605 |
| 2024-07-24 | 1561.04694 |
| 2024-07-23 | 1555.20091 |
| 2024-07-22 | 1562.69259 |
| 2024-07-19 | 1560.04335 |
| 2024-07-18 | 1563.60439 |
| 2024-07-17 | 1555.84442 |
| 2024-07-16 | 1544.44217 |
| 2024-07-15 | 1546.15069 |
| 2024-07-12 | 1536.77029 |
| 2024-07-11 | 1536.60888 |
| 2024-07-10 | 1541.14985 |
| 2024-07-09 | 1540.37273 |
| 2024-07-08 | 1543.66183 |
| 2024-07-05 | 1536.23844 |
| 2024-07-04 | 1534.48595 |
| 2024-07-03 | 1538.64993 |
| 2024-07-02 | 1534.76333 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |