| Exchange Rates / CHF |
CHF to MTL Exchange Rates:
(Swiss Franc to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Monday, December 31st: The currency pair rose again, by 0.00089.
Friday, December 28th: The Swiss franc started to appreciate again against the Maltese currency; the CHF/MTL currency pair soared to 0.25855.
Thursday, December 20th - Thursday, December 27th: In four trading days, a total depreciation of 0.00127 brought the pair to 0.25734.
Friday, December 14th - Wednesday, December 19th: The currency pair went up for four trading days in a row, reaching the 0.25861 level on Wednesday, December 19th.
Thursday, December 13th: A limited depreciation brought the quote to 0.25733. This was the lowest reading in five weeks.
Wednesday, December 12th: A small rise brought the exchange rate to 0.25813.
Thursday, December 6th - Tuesday, December 11th: The currency pair decreased by 0.00301, to 0.25784.
Wednesday, December 5th: The exchange rate hit the 0.26085 level, the highest reading since November 27th, 2007.
Tuesday, December 4th: A 0.00139 rise brought the CHF/MTL currency pair to 0.2605.
Last 365 days
CHF/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.25944 |
| 2007-12-28 | 0.25855 |
| 2007-12-27 | 0.25734 |
| 2007-12-24 | 0.25816 |
| 2007-12-21 | 0.25843 |
| 2007-12-20 | 0.25857 |
| 2007-12-19 | 0.25861 |
| 2007-12-18 | 0.25858 |
| 2007-12-17 | 0.25843 |
| 2007-12-14 | 0.25756 |
| 2007-12-13 | 0.25733 |
| 2007-12-12 | 0.25813 |
| 2007-12-11 | 0.25784 |
| 2007-12-10 | 0.25929 |
| 2007-12-07 | 0.2594 |
| 2007-12-06 | 0.26013 |
| 2007-12-05 | 0.26085 |
| 2007-12-04 | 0.2605 |
| 2007-12-03 | 0.25911 |
| 2007-11-30 | 0.25954 |
| 2007-11-29 | 0.2601 |
| 2007-11-28 | 0.26077 |
| 2007-11-27 | 0.26295 |
| 2007-11-26 | 0.26222 |
| 2007-11-23 | 0.26302 |
| 2007-11-22 | 0.26254 |
| 2007-11-21 | 0.2621 |
| 2007-11-20 | 0.26164 |
| 2007-11-19 | 0.2621 |
| 2007-11-16 | 0.26167 |
| 2007-11-15 | 0.26091 |
| 2007-11-14 | 0.26097 |
| 2007-11-13 | 0.26119 |
| 2007-11-12 | 0.26172 |
| 2007-11-09 | 0.26045 |
| 2007-11-08 | 0.2586 |
| 2007-11-07 | 0.25879 |
| 2007-11-06 | 0.25771 |
| 2007-11-05 | 0.25727 |
| 2007-11-02 | 0.2566 |
| 2007-11-01 | 0.25653 |
| 2007-10-31 | 0.25612 |
| 2007-10-30 | 0.25628 |
| 2007-10-29 | 0.2559 |
| 2007-10-26 | 0.25657 |
| 2007-10-25 | 0.25705 |
| 2007-10-24 | 0.25697 |
| 2007-10-23 | 0.25696 |
| 2007-10-22 | 0.25784 |
| 2007-10-19 | 0.25685 |
| 2007-10-18 | 0.25711 |
| 2007-10-17 | 0.25604 |
| 2007-10-16 | 0.25625 |
| 2007-10-15 | 0.25566 |
| 2007-10-12 | 0.25549 |
| 2007-10-11 | 0.25656 |
| 2007-10-10 | 0.25676 |
| 2007-10-09 | 0.25754 |
| 2007-10-08 | 0.25739 |
| 2007-10-05 | 0.25826 |
| 2007-10-04 | 0.25821 |
| 2007-10-03 | 0.2581 |
| 2007-10-02 | 0.2579 |
| 2007-10-01 | 0.25857 |
| 2007-09-28 | 0.2586 |
| 2007-09-27 | 0.25897 |
| 2007-09-26 | 0.25976 |
| 2007-09-25 | 0.26037 |
| 2007-09-24 | 0.25955 |
| 2007-09-21 | 0.25991 |
| 2007-09-20 | 0.2608 |
| 2007-09-19 | 0.26029 |
| 2007-09-18 | 0.26051 |
| 2007-09-17 | 0.26085 |
| 2007-09-14 | 0.26077 |
| 2007-09-13 | 0.26153 |
| 2007-09-12 | 0.26142 |
| 2007-09-11 | 0.26175 |
| 2007-09-10 | 0.26214 |
| 2007-09-07 | 0.26118 |
| 2007-09-06 | 0.26134 |
| 2007-09-05 | 0.26078 |
| 2007-09-04 | 0.26072 |
| 2007-09-03 | 0.26051 |
| 2007-08-31 | 0.26096 |
| 2007-08-30 | 0.26174 |
| 2007-08-29 | 0.26225 |
| 2007-08-28 | 0.26231 |
| 2007-08-27 | 0.26119 |
| 2007-08-24 | 0.26238 |
| 2007-08-23 | 0.26198 |
| 2007-08-22 | 0.26328 |
| 2007-08-21 | 0.26422 |
| 2007-08-20 | 0.26363 |
| 2007-08-17 | 0.26427 |
| 2007-08-16 | 0.26334 |
| 2007-08-15 | 0.26204 |
| 2007-08-14 | 0.26143 |
| 2007-08-13 | 0.26186 |
| 2007-08-10 | 0.26315 |
| 2007-08-09 | 0.26175 |
| 2007-08-08 | 0.26069 |
| 2007-08-07 | 0.26102 |
| 2007-08-06 | 0.26201 |
| 2007-08-03 | 0.26017 |
| 2007-08-02 | 0.26031 |
| 2007-08-01 | 0.26119 |
| 2007-07-31 | 0.25988 |
| 2007-07-30 | 0.26118 |
| 2007-07-27 | 0.25979 |
| 2007-07-26 | 0.25851 |
| 2007-07-25 | 0.25768 |
| 2007-07-24 | 0.25792 |
| 2007-07-23 | 0.2581 |
| 2007-07-20 | 0.2583 |
| 2007-07-19 | 0.25885 |
| 2007-07-18 | 0.25905 |
| 2007-07-17 | 0.25933 |
| 2007-07-16 | 0.2593 |
| 2007-07-13 | 0.25894 |
| 2007-07-12 | 0.25902 |
| 2007-07-11 | 0.25963 |
| 2007-07-10 | 0.25935 |
| 2007-07-09 | 0.2589 |
| 2007-07-06 | 0.25879 |
| 2007-07-05 | 0.25935 |
| 2007-07-04 | 0.25927 |
| 2007-07-03 | 0.2594 |
| 2007-07-02 | 0.26034 |
| 2007-06-29 | 0.25935 |
| 2007-06-28 | 0.25949 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/MTL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |