| Exchange Rates / CHF |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Monday, February 17th: The CHF/MYR exchange rate decreased by 0.00246, to 4.91917.
Thursday, February 13th - Friday, February 14th: The upward trend continued. The pair rose by 0.02008 in two trading days, from 4.90155 to 4.92163.
Wednesday, February 12th: The Malaysian ringgit started to depreciate again against the Swiss currency, the CHF/MYR exchange 
rising by 0.00729.
Tuesday, February 11th: The CHF/MYR currency pair decreased to 4.89426.
Monday, February 10th: The Swiss franc to Malaysian ringgit exchange increased from 4.89212 to 4.90954.
Friday, February 7th: The quotation decreased again. A 0.00367 decline brought the to 4.89212.
Thursday, February 6th: The advance of the Malaysian ringgit against the Swiss franc restarted, the CHF/MYR exchange going down to 4.89579, from 4.90591.
Wednesday, February 5th: The Swiss franc to Malaysian ringgit quotation went up, reaching 4.90591.
Tuesday, February 4th: The CHF/MYR exchange decreased again. A 0.00657 loss brought the to 4.88814.
Monday, February 3rd: The advance of the Malaysian ringgit against the Swiss franc restarted, the CHF/MYR exchange decreasing to 4.89471.
Friday, January 31st: A 0.05951 jump brought the currency pair to 4.9001.
Tuesday, January 28th - Thursday, January 30th: A total depreciation of 0.0368 brought the quote to 4.84059.
Monday, January 27th: A important rise brought the of exchange to 4.87739.
Thursday, January 23rd - Friday, January 24th: The Malaysian ringgit continued to appreciate against the Swiss franc for another two trading days, the CHF/MYR rate of exchange decreasing to 4.82842, the lowest reading in one year and nine months.
Wednesday, January 22nd: The Malaysian ringgit started to appreciate again against the Swiss currency, the CHF/MYR exchange rate going down to 4.90316, from 4.91705.
Tuesday, January 21st: A tiny gain brought the Swiss franc to Malaysian ringgit quotation to 4.91705.
Monday, January 20th: A drop of 0.02395 brought the CHF/MYR currency pair to 4.91569.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 4.91917 |
| 2025-02-14 | 4.92163 |
| 2025-02-13 | 4.91317 |
| 2025-02-12 | 4.90155 |
| 2025-02-11 | 4.89426 |
| 2025-02-10 | 4.90954 |
| 2025-02-07 | 4.89212 |
| 2025-02-06 | 4.89579 |
| 2025-02-05 | 4.90591 |
| 2025-02-04 | 4.88814 |
| 2025-02-03 | 4.89471 |
| 2025-01-31 | 4.9001 |
| 2025-01-30 | 4.84059 |
| 2025-01-29 | 4.84305 |
| 2025-01-28 | 4.84896 |
| 2025-01-27 | 4.87739 |
| 2025-01-24 | 4.82842 |
| 2025-01-23 | 4.89674 |
| 2025-01-22 | 4.90316 |
| 2025-01-21 | 4.91705 |
| 2025-01-20 | 4.91569 |
| 2025-01-17 | 4.93964 |
| 2025-01-16 | 4.93281 |
| 2025-01-15 | 4.93294 |
| 2025-01-14 | 4.91261 |
| 2025-01-13 | 4.92114 |
| 2025-01-10 | 4.92056 |
| 2025-01-09 | 4.93807 |
| 2025-01-08 | 4.93795 |
| 2025-01-07 | 4.94791 |
| 2025-01-06 | 5.00553 |
| 2025-01-03 | 4.95044 |
| 2025-01-02 | 4.93256 |
| 2024-12-31 | 4.93561 |
| 2024-12-30 | 4.94245 |
| 2024-12-27 | 4.96594 |
| 2024-12-24 | 4.98418 |
| 2024-12-23 | 4.99839 |
| 2024-12-20 | 5.03797 |
| 2024-12-19 | 5.02575 |
| 2024-12-18 | 5.00075 |
| 2024-12-17 | 4.98088 |
| 2024-12-16 | 4.98741 |
| 2024-12-13 | 4.98721 |
| 2024-12-12 | 4.99506 |
| 2024-12-11 | 5.01918 |
| 2024-12-10 | 5.03011 |
| 2024-12-09 | 5.03098 |
| 2024-12-06 | 5.03695 |
| 2024-12-05 | 5.01515 |
| 2024-12-04 | 5.02053 |
| 2024-12-03 | 5.0477 |
| 2024-12-02 | 5.02909 |
| 2024-11-29 | 5.04329 |
| 2024-11-28 | 5.03328 |
| 2024-11-27 | 5.02567 |
| 2024-11-26 | 5.03565 |
| 2024-11-25 | 5.01115 |
| 2024-11-22 | 5.01682 |
| 2024-11-21 | 5.05692 |
| 2024-11-20 | 5.05545 |
| 2024-11-19 | 5.07182 |
| 2024-11-18 | 5.04891 |
| 2024-11-15 | 5.03898 |
| 2024-11-14 | 5.03714 |
| 2024-11-13 | 5.04084 |
| 2024-11-12 | 5.03945 |
| 2024-11-11 | 5.01345 |
| 2024-11-08 | 5.02587 |
| 2024-11-07 | 5.0352 |
| 2024-11-06 | 5.02722 |
| 2024-11-05 | 5.03648 |
| 2024-11-04 | 5.06674 |
| 2024-11-01 | 5.05569 |
| 2024-10-31 | 5.0629 |
| 2024-10-30 | 5.04195 |
| 2024-10-29 | 5.0349 |
| 2024-10-28 | 5.03651 |
| 2024-10-25 | 5.01215 |
| 2024-10-24 | 5.02332 |
| 2024-10-23 | 5.01456 |
| 2024-10-22 | 5.00085 |
| 2024-10-21 | 4.98337 |
| 2024-10-18 | 4.9666 |
| 2024-10-17 | 4.99275 |
| 2024-10-16 | 4.98063 |
| 2024-10-15 | 4.99798 |
| 2024-10-14 | 4.98246 |
| 2024-10-11 | 5.00075 |
| 2024-10-10 | 4.99468 |
| 2024-10-09 | 4.9934 |
| 2024-10-08 | 5.00255 |
| 2024-10-07 | 5.01023 |
| 2024-10-04 | 4.95444 |
| 2024-10-03 | 4.96442 |
| 2024-10-02 | 4.92171 |
| 2024-10-01 | 4.91463 |
| 2024-09-30 | 4.89109 |
| 2024-09-27 | 4.88609 |
| 2024-09-26 | 4.89177 |
| 2024-09-25 | 4.87014 |
| 2024-09-24 | 4.89946 |
| 2024-09-23 | 4.94634 |
| 2024-09-20 | 4.94972 |
| 2024-09-19 | 4.9648 |
| 2024-09-18 | 5.02876 |
| 2024-09-17 | 5.04423 |
| 2024-09-16 | 5.09453 |
| 2024-09-13 | 5.07777 |
| 2024-09-12 | 5.07181 |
| 2024-09-11 | 5.10964 |
| 2024-09-10 | 5.12376 |
| 2024-09-09 | 5.14868 |
| 2024-09-06 | 5.13422 |
| 2024-09-05 | 5.1263 |
| 2024-09-04 | 5.11931 |
| 2024-09-03 | 5.12222 |
| 2024-09-02 | 5.11641 |
| 2024-08-30 | 5.08719 |
| 2024-08-29 | 5.10466 |
| 2024-08-28 | 5.14997 |
| 2024-08-27 | 5.14057 |
| 2024-08-26 | 5.13013 |
| 2024-08-23 | 5.13444 |
| 2024-08-22 | 5.13688 |
| 2024-08-21 | 5.12343 |
| 2024-08-20 | 5.09289 |
| 2024-08-19 | 5.06927 |
| 2024-08-16 | 5.10692 |
| 2024-08-15 | 5.11833 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |