| Exchange Rates / CHF |
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Last 10 working days
Last 30 days
Monday, February 17th: The quotation went down again, by 0.00798.
Friday, February 14th: The Norwegian krone started to appreciate again against the Swiss currency, the CHF/NOK exchange rate plunging to 12.34008.
Wednesday, February 12th - Thursday, February 13th: The pair was up for two trading days in a row, reaching 12.43445.
Friday, February 7th - Tuesday, February 11th: The exchange 
decreased for three trading days in a row, reaching 12.27649 Norwegian kroner to the Swiss franc on Tuesday, February 11th. This was the lowest reading in five months.
Thursday, February 6th: The currency pair increased by 0.00172, to 12.42248.
Wednesday, February 5th: The CHF/NOK currency pair decreased by 0.0537, to 12.42076.
Monday, February 3rd - Tuesday, February 4th: The exchange rate increased by a total of 0.05272, to 12.47446.
Thursday, January 30th - Friday, January 31st: The CHF/NOK currency pair went down for two trading days in a row, reaching the 12.42174 level on Friday, January 31st.
Wednesday, January 29th: An up-tick brought the pair to the 12.49046 level.
Tuesday, January 28th: The CHF/NOK exchange rate decreased slightly, to 12.4759.
Monday, January 27th: The quote soared to 12.49286.
Wednesday, January 22nd - Friday, January 24th: The quotation moved down to 12.37571.
Tuesday, January 21st: The Swiss franc to Norwegian krone quotation increased to 12.53527, the highest reading since December 30th, 2024.
Monday, January 20th: The CHF/NOK currency pair dropped to 12.47905.
Last 365 days
CHF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 12.3321 |
| 2025-02-14 | 12.34008 |
| 2025-02-13 | 12.43445 |
| 2025-02-12 | 12.33161 |
| 2025-02-11 | 12.27649 |
| 2025-02-10 | 12.31854 |
| 2025-02-07 | 12.34339 |
| 2025-02-06 | 12.42248 |
| 2025-02-05 | 12.42076 |
| 2025-02-04 | 12.47446 |
| 2025-02-03 | 12.47078 |
| 2025-01-31 | 12.42174 |
| 2025-01-30 | 12.4579 |
| 2025-01-29 | 12.49046 |
| 2025-01-28 | 12.4759 |
| 2025-01-27 | 12.49286 |
| 2025-01-24 | 12.37571 |
| 2025-01-23 | 12.42374 |
| 2025-01-22 | 12.43782 |
| 2025-01-21 | 12.53527 |
| 2025-01-20 | 12.47905 |
| 2025-01-17 | 12.51756 |
| 2025-01-16 | 12.47494 |
| 2025-01-15 | 12.45848 |
| 2025-01-14 | 12.47419 |
| 2025-01-13 | 12.52835 |
| 2025-01-10 | 12.48619 |
| 2025-01-09 | 12.51516 |
| 2025-01-08 | 12.51519 |
| 2025-01-07 | 12.45332 |
| 2025-01-06 | 12.46222 |
| 2025-01-03 | 12.51122 |
| 2025-01-02 | 12.50379 |
| 2024-12-31 | 12.53187 |
| 2024-12-30 | 12.55485 |
| 2024-12-27 | 12.60483 |
| 2024-12-24 | 12.66189 |
| 2024-12-23 | 12.64674 |
| 2024-12-20 | 12.76595 |
| 2024-12-19 | 12.67765 |
| 2024-12-18 | 12.53677 |
| 2024-12-17 | 12.49708 |
| 2024-12-16 | 12.50107 |
| 2024-12-13 | 12.44092 |
| 2024-12-12 | 12.50563 |
| 2024-12-11 | 12.62069 |
| 2024-12-10 | 12.65944 |
| 2024-12-09 | 12.63421 |
| 2024-12-06 | 12.65026 |
| 2024-12-05 | 12.5309 |
| 2024-12-04 | 12.48845 |
| 2024-12-03 | 12.49221 |
| 2024-12-02 | 12.51503 |
| 2024-11-29 | 12.54753 |
| 2024-11-28 | 12.52308 |
| 2024-11-27 | 12.55774 |
| 2024-11-26 | 12.54187 |
| 2024-11-25 | 12.42653 |
| 2024-11-22 | 12.47627 |
| 2024-11-21 | 12.50269 |
| 2024-11-20 | 12.46414 |
| 2024-11-19 | 12.49812 |
| 2024-11-18 | 12.51282 |
| 2024-11-15 | 12.46033 |
| 2024-11-14 | 12.55097 |
| 2024-11-13 | 12.54345 |
| 2024-11-12 | 12.54918 |
| 2024-11-11 | 12.58032 |
| 2024-11-08 | 12.53433 |
| 2024-11-07 | 12.456 |
| 2024-11-06 | 12.71243 |
| 2024-11-05 | 12.7207 |
| 2024-11-04 | 12.69554 |
| 2024-11-01 | 12.68696 |
| 2024-10-31 | 12.68434 |
| 2024-10-30 | 12.64612 |
| 2024-10-29 | 12.63902 |
| 2024-10-28 | 12.71699 |
| 2024-10-25 | 12.59806 |
| 2024-10-24 | 12.63825 |
| 2024-10-23 | 12.69004 |
| 2024-10-22 | 12.62467 |
| 2024-10-21 | 12.62047 |
| 2024-10-18 | 12.56409 |
| 2024-10-17 | 12.65832 |
| 2024-10-16 | 12.5588 |
| 2024-10-15 | 12.51569 |
| 2024-10-14 | 12.48432 |
| 2024-10-11 | 12.51791 |
| 2024-10-10 | 12.55403 |
| 2024-10-09 | 12.5423 |
| 2024-10-08 | 12.41977 |
| 2024-10-07 | 12.41585 |
| 2024-10-04 | 12.43826 |
| 2024-10-03 | 12.48482 |
| 2024-10-02 | 12.43449 |
| 2024-10-01 | 12.48723 |
| 2024-09-30 | 12.46371 |
| 2024-09-27 | 12.48142 |
| 2024-09-26 | 12.46985 |
| 2024-09-25 | 12.30542 |
| 2024-09-24 | 12.30215 |
| 2024-09-23 | 12.36876 |
| 2024-09-20 | 12.36875 |
| 2024-09-19 | 12.33383 |
| 2024-09-18 | 12.54293 |
| 2024-09-17 | 12.53429 |
| 2024-09-16 | 12.53992 |
| 2024-09-13 | 12.62331 |
| 2024-09-12 | 12.67686 |
| 2024-09-11 | 12.75593 |
| 2024-09-10 | 12.73077 |
| 2024-09-09 | 12.73517 |
| 2024-09-06 | 12.60171 |
| 2024-09-05 | 12.55538 |
| 2024-09-04 | 12.56386 |
| 2024-09-03 | 12.50505 |
| 2024-09-02 | 12.45884 |
| 2024-08-30 | 12.3853 |
| 2024-08-29 | 12.43165 |
| 2024-08-28 | 12.4928 |
| 2024-08-27 | 12.41843 |
| 2024-08-26 | 12.45085 |
| 2024-08-23 | 12.45462 |
| 2024-08-22 | 12.40095 |
| 2024-08-21 | 12.29401 |
| 2024-08-20 | 12.26252 |
| 2024-08-19 | 12.29645 |
| 2024-08-16 | 12.38836 |
| 2024-08-15 | 12.31055 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |