| Exchange Rates / CHF |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, February 19th: A mild decline of 0.01118 brought the pair to 1.9345.
Tuesday, February 18th: The CHF/NZD currency pair increased to the 1.94568 level.
Friday, February 14th - Monday, February 17th: The pair decreased by 0.02343, to 1.93464.
Wednesday, February 12th - Thursday, February 13th: Two consecutive additions brought the rate to 1.95807.
Tuesday, February 11th: The quote decreased to the 1.93912 level.
Monday, February 10th: The Swiss franc to New Zealand dollar exchange 
went up, reaching the 1.94306 level.
Friday, February 7th: A limited decline brought the currency pair to 1.94171.
Thursday, February 6th: The CHF/NZD exchange increased slightly, to 1.95173.
Wednesday, February 5th: A second consecutive loss brought the quote to the 1.95008 level.
Tuesday, February 4th: The New Zealand dollar started to appreciate again against the Swiss currency, the CHF/NZD exchange decreasing to 1.9602.
Monday, February 3rd: The exchange hit the 1.96146 level, the highest reading since January 17th, 2025.
Thursday, January 30th - Friday, January 31st: The rate went down, reaching 1.94634.
Wednesday, January 29th: The quotation increased to 1.95398.
Tuesday, January 28th: The CHF/NZD quote declined slightly, to 1.95308.
Monday, January 27th: A 0.01897 rise brought the quote to 1.95324.
Friday, January 24th: The exchange rate hit the 1.93427 level, the lowest reading in seven weeks.
Thursday, January 23rd: A tiny rise brought the CHF/NZD cross to 1.9463.
Wednesday, January 22nd: The quote went down to 1.94592.
Tuesday, January 21st: An 0.00031 up-tick brought the CHF/NZD cross to 1.95248.
Last 365 days
CHF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.9345 |
| 2025-02-18 | 1.94568 |
| 2025-02-17 | 1.93464 |
| 2025-02-14 | 1.94366 |
| 2025-02-13 | 1.95807 |
| 2025-02-12 | 1.9447 |
| 2025-02-11 | 1.93912 |
| 2025-02-10 | 1.94306 |
| 2025-02-07 | 1.94171 |
| 2025-02-06 | 1.95173 |
| 2025-02-05 | 1.95008 |
| 2025-02-04 | 1.9602 |
| 2025-02-03 | 1.96146 |
| 2025-01-31 | 1.94634 |
| 2025-01-30 | 1.94979 |
| 2025-01-29 | 1.95398 |
| 2025-01-28 | 1.95308 |
| 2025-01-27 | 1.95324 |
| 2025-01-24 | 1.93427 |
| 2025-01-23 | 1.9463 |
| 2025-01-22 | 1.94592 |
| 2025-01-21 | 1.95248 |
| 2025-01-20 | 1.95217 |
| 2025-01-17 | 1.96242 |
| 2025-01-16 | 1.96128 |
| 2025-01-15 | 1.95667 |
| 2025-01-14 | 1.9504 |
| 2025-01-13 | 1.96426 |
| 2025-01-10 | 1.95986 |
| 2025-01-09 | 1.95988 |
| 2025-01-08 | 1.96002 |
| 2025-01-07 | 1.94324 |
| 2025-01-06 | 1.95338 |
| 2025-01-03 | 1.96176 |
| 2025-01-02 | 1.96372 |
| 2024-12-31 | 1.96898 |
| 2024-12-30 | 1.9576 |
| 2024-12-27 | 1.96977 |
| 2024-12-24 | 1.96933 |
| 2024-12-23 | 1.97397 |
| 2024-12-20 | 1.98397 |
| 2024-12-19 | 1.97307 |
| 2024-12-18 | 1.95086 |
| 2024-12-17 | 1.93658 |
| 2024-12-16 | 1.94078 |
| 2024-12-13 | 1.94118 |
| 2024-12-12 | 1.94377 |
| 2024-12-11 | 1.95905 |
| 2024-12-10 | 1.95133 |
| 2024-12-09 | 1.93975 |
| 2024-12-06 | 1.95099 |
| 2024-12-05 | 1.93283 |
| 2024-12-04 | 1.93305 |
| 2024-12-03 | 1.91997 |
| 2024-12-02 | 1.9152 |
| 2024-11-29 | 1.91997 |
| 2024-11-28 | 1.92313 |
| 2024-11-27 | 1.92212 |
| 2024-11-26 | 1.92828 |
| 2024-11-25 | 1.92257 |
| 2024-11-22 | 1.92235 |
| 2024-11-21 | 1.92856 |
| 2024-11-20 | 1.92111 |
| 2024-11-19 | 1.924 |
| 2024-11-18 | 1.92888 |
| 2024-11-15 | 1.91873 |
| 2024-11-14 | 1.91675 |
| 2024-11-13 | 1.91289 |
| 2024-11-12 | 1.90806 |
| 2024-11-11 | 1.90597 |
| 2024-11-08 | 1.91313 |
| 2024-11-07 | 1.90119 |
| 2024-11-06 | 1.92111 |
| 2024-11-05 | 1.93246 |
| 2024-11-04 | 1.93369 |
| 2024-11-01 | 1.92681 |
| 2024-10-31 | 1.93583 |
| 2024-10-30 | 1.92686 |
| 2024-10-29 | 1.92934 |
| 2024-10-28 | 1.92794 |
| 2024-10-25 | 1.92123 |
| 2024-10-24 | 1.91614 |
| 2024-10-23 | 1.91842 |
| 2024-10-22 | 1.90817 |
| 2024-10-21 | 1.91045 |
| 2024-10-18 | 1.90033 |
| 2024-10-17 | 1.90864 |
| 2024-10-16 | 1.90742 |
| 2024-10-15 | 1.90427 |
| 2024-10-14 | 1.90754 |
| 2024-10-11 | 1.91309 |
| 2024-10-10 | 1.91611 |
| 2024-10-09 | 1.91955 |
| 2024-10-08 | 1.90574 |
| 2024-10-07 | 1.90104 |
| 2024-10-04 | 1.89259 |
| 2024-10-03 | 1.89081 |
| 2024-10-02 | 1.87622 |
| 2024-10-01 | 1.868 |
| 2024-09-30 | 1.8663 |
| 2024-09-27 | 1.87357 |
| 2024-09-26 | 1.87167 |
| 2024-09-25 | 1.86677 |
| 2024-09-24 | 1.87594 |
| 2024-09-23 | 1.88082 |
| 2024-09-20 | 1.88899 |
| 2024-09-19 | 1.88636 |
| 2024-09-18 | 1.90424 |
| 2024-09-17 | 1.91015 |
| 2024-09-16 | 1.91165 |
| 2024-09-13 | 1.91467 |
| 2024-09-12 | 1.9078 |
| 2024-09-11 | 1.91985 |
| 2024-09-10 | 1.91689 |
| 2024-09-09 | 1.92022 |
| 2024-09-06 | 1.90689 |
| 2024-09-05 | 1.90351 |
| 2024-09-04 | 1.90092 |
| 2024-09-03 | 1.89595 |
| 2024-09-02 | 1.8871 |
| 2024-08-30 | 1.88073 |
| 2024-08-29 | 1.88808 |
| 2024-08-28 | 1.90112 |
| 2024-08-27 | 1.89746 |
| 2024-08-26 | 1.90359 |
| 2024-08-23 | 1.90597 |
| 2024-08-22 | 1.90801 |
| 2024-08-21 | 1.90561 |
| 2024-08-20 | 1.89378 |
| 2024-08-19 | 1.90401 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |