| Exchange Rates / CHF |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair rose to 64.37367.
Wednesday, February 19th - Thursday, February 20th: The pair decreased by 0.39381, to 64.16428.
Thursday, February 13th - Tuesday, February 18th: The ascending trend continued and the CHF/PHP currency pair rose to 64.55809.
Wednesday, February 12th: The Swiss franc started to rise again against the Philippine currency; the rate of exchange gained to 63.75278.
Friday, February 7th - Tuesday, February 11th: The 
continued to decrease for three consecutive trading days, reaching 63.6865 Philippine pesos to the Swiss franc on Tuesday, February 11th, the lowest reading in eight months.
Thursday, February 6th: The Swiss franc started to depreciate again against the Philippine currency; the quotation went down to 64.14704.
Tuesday, February 4th - Wednesday, February 5th: The increased for two trading days in a row, reaching the 64.33209 level on Wednesday, February 5th.
Tuesday, January 28th - Monday, February 3rd: A total decrease of 0.91582 brought the exchange rate to 64.04557.
Monday, January 27th: The exchange rate hit the 64.96139 level, the highest reading in five weeks.
Friday, January 24th: A 0.26785 loss brought the CHF/PHP currency pair from 64.67168 to 64.40383.
Last 365 days
CHF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 64.37367 |
| 2025-02-20 | 64.16428 |
| 2025-02-19 | 64.28299 |
| 2025-02-18 | 64.55809 |
| 2025-02-17 | 64.36123 |
| 2025-02-14 | 64.06164 |
| 2025-02-13 | 64.01868 |
| 2025-02-12 | 63.75278 |
| 2025-02-11 | 63.6865 |
| 2025-02-10 | 63.86867 |
| 2025-02-07 | 63.90953 |
| 2025-02-06 | 64.14704 |
| 2025-02-05 | 64.33209 |
| 2025-02-04 | 64.09323 |
| 2025-02-03 | 64.04557 |
| 2025-01-31 | 64.22055 |
| 2025-01-30 | 64.28662 |
| 2025-01-29 | 64.39343 |
| 2025-01-28 | 64.50588 |
| 2025-01-27 | 64.96139 |
| 2025-01-24 | 64.40383 |
| 2025-01-23 | 64.67168 |
| 2025-01-22 | 64.56027 |
| 2025-01-21 | 64.30572 |
| 2025-01-20 | 63.9877 |
| 2025-01-17 | 64.2293 |
| 2025-01-16 | 64.16062 |
| 2025-01-15 | 64.25165 |
| 2025-01-14 | 64.07238 |
| 2025-01-13 | 64.03916 |
| 2025-01-10 | 63.97833 |
| 2025-01-09 | 64.1492 |
| 2025-01-08 | 64.17742 |
| 2025-01-07 | 64.05474 |
| 2025-01-06 | 64.24968 |
| 2025-01-03 | 63.91263 |
| 2025-01-02 | 63.78081 |
| 2024-12-31 | 64.06821 |
| 2024-12-30 | 64.02862 |
| 2024-12-27 | 64.58387 |
| 2024-12-24 | 64.95726 |
| 2024-12-23 | 65.23029 |
| 2024-12-20 | 65.72012 |
| 2024-12-19 | 65.88261 |
| 2024-12-18 | 65.92944 |
| 2024-12-17 | 65.83555 |
| 2024-12-16 | 65.8408 |
| 2024-12-13 | 65.68034 |
| 2024-12-12 | 65.65619 |
| 2024-12-11 | 66.0194 |
| 2024-12-10 | 65.87893 |
| 2024-12-09 | 65.94621 |
| 2024-12-06 | 65.93602 |
| 2024-12-05 | 65.49812 |
| 2024-12-04 | 65.67759 |
| 2024-12-03 | 66.15533 |
| 2024-12-02 | 66.18184 |
| 2024-11-29 | 66.53668 |
| 2024-11-28 | 66.42903 |
| 2024-11-27 | 66.46256 |
| 2024-11-26 | 66.60941 |
| 2024-11-25 | 66.42643 |
| 2024-11-22 | 66.18637 |
| 2024-11-21 | 66.83452 |
| 2024-11-20 | 66.66881 |
| 2024-11-19 | 66.79601 |
| 2024-11-18 | 66.1352 |
| 2024-11-15 | 66.20726 |
| 2024-11-14 | 66.1458 |
| 2024-11-13 | 66.45378 |
| 2024-11-12 | 66.57366 |
| 2024-11-11 | 66.66773 |
| 2024-11-08 | 66.91153 |
| 2024-11-07 | 66.89992 |
| 2024-11-06 | 67.19577 |
| 2024-11-05 | 67.59519 |
| 2024-11-04 | 67.75983 |
| 2024-11-01 | 67.38623 |
| 2024-10-31 | 67.32257 |
| 2024-10-30 | 67.08187 |
| 2024-10-29 | 67.0904 |
| 2024-10-28 | 67.2243 |
| 2024-10-25 | 67.27563 |
| 2024-10-24 | 66.87453 |
| 2024-10-23 | 66.93041 |
| 2024-10-22 | 66.82328 |
| 2024-10-21 | 66.65991 |
| 2024-10-18 | 66.33231 |
| 2024-10-17 | 67.00853 |
| 2024-10-16 | 66.98627 |
| 2024-10-15 | 67.08648 |
| 2024-10-14 | 66.70953 |
| 2024-10-11 | 66.76583 |
| 2024-10-10 | 66.81784 |
| 2024-10-09 | 66.41481 |
| 2024-10-08 | 66.30393 |
| 2024-10-07 | 66.59459 |
| 2024-10-04 | 66.1337 |
| 2024-10-03 | 66.38436 |
| 2024-10-02 | 66.23988 |
| 2024-10-01 | 66.30509 |
| 2024-09-30 | 66.46891 |
| 2024-09-27 | 66.4448 |
| 2024-09-26 | 66.04211 |
| 2024-09-25 | 65.93892 |
| 2024-09-24 | 66.32164 |
| 2024-09-23 | 65.93988 |
| 2024-09-20 | 65.5176 |
| 2024-09-19 | 65.4852 |
| 2024-09-18 | 66.02897 |
| 2024-09-17 | 65.88623 |
| 2024-09-16 | 66.09964 |
| 2024-09-13 | 66.09247 |
| 2024-09-12 | 65.70215 |
| 2024-09-11 | 65.9393 |
| 2024-09-10 | 66.54829 |
| 2024-09-09 | 66.50384 |
| 2024-09-06 | 66.32995 |
| 2024-09-05 | 66.2737 |
| 2024-09-04 | 66.5198 |
| 2024-09-03 | 66.34818 |
| 2024-09-02 | 66.39724 |
| 2024-08-30 | 66.17353 |
| 2024-08-29 | 66.50897 |
| 2024-08-28 | 66.7136 |
| 2024-08-27 | 66.56992 |
| 2024-08-26 | 66.09302 |
| 2024-08-23 | 66.20304 |
| 2024-08-22 | 66.09378 |
| 2024-08-21 | 66.10228 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |