| Exchange Rates / CHF |
CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Last 10 working days
Last 30 days
Friday, September 13th: The currency pair increased slightly, reaching 4.56994.
Thursday, September 12th: The quotation decreased again, from 4.58143 to 4.56533.
Wednesday, September 11th: The descending trend started again - the rate of exchange decreased by 0.00013.
Tuesday, September 10th: The CHF/PLN currency pair went up to the 4.58156 level.
Monday, September 9th: The exchange 
declined slightly, to 4.56271.
Friday, September 6th: A mild addition brought the quote to 4.57021.
Thursday, September 5th: The CHF/PLN cross decreased to 4.54558.
Wednesday, September 4th: The exchange rose again. A 0.00682 addition brought the rate to 4.55385.
Tuesday, September 3rd: The Swiss franc started to appreciate again against the Polish currency; the CHF/PLN cross advanced to 4.54703.
Thursday, August 29th - Monday, September 2nd: The pair moved down to 4.54063.
Tuesday, August 20th - Wednesday, August 28th: The currency pair was up for seven trading days in a row, reaching 4.58699. This was the highest level since August 8th, 2024.
Thursday, August 15th - Monday, August 19th: The exchange rate moved down to 4.47323, the lowest reading since July 30th, 2024.
Last 365 days
CHF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 4.56994 |
| 2024-09-12 | 4.56533 |
| 2024-09-11 | 4.58143 |
| 2024-09-10 | 4.58156 |
| 2024-09-09 | 4.56271 |
| 2024-09-06 | 4.57021 |
| 2024-09-05 | 4.54558 |
| 2024-09-04 | 4.55385 |
| 2024-09-03 | 4.54703 |
| 2024-09-02 | 4.54063 |
| 2024-08-30 | 4.54153 |
| 2024-08-29 | 4.58116 |
| 2024-08-28 | 4.58699 |
| 2024-08-27 | 4.5321 |
| 2024-08-26 | 4.5259 |
| 2024-08-23 | 4.51404 |
| 2024-08-22 | 4.51159 |
| 2024-08-21 | 4.50994 |
| 2024-08-20 | 4.47602 |
| 2024-08-19 | 4.47323 |
| 2024-08-16 | 4.47621 |
| 2024-08-15 | 4.48748 |
| 2024-08-14 | 4.51655 |
| 2024-08-13 | 4.52426 |
| 2024-08-12 | 4.53672 |
| 2024-08-09 | 4.58431 |
| 2024-08-08 | 4.61038 |
| 2024-08-07 | 4.58848 |
| 2024-08-06 | 4.62252 |
| 2024-08-05 | 4.63543 |
| 2024-08-02 | 4.5468 |
| 2024-08-01 | 4.53766 |
| 2024-07-31 | 4.501 |
| 2024-07-30 | 4.46601 |
| 2024-07-29 | 4.48298 |
| 2024-07-26 | 4.45487 |
| 2024-07-25 | 4.50682 |
| 2024-07-24 | 4.46352 |
| 2024-07-23 | 4.41793 |
| 2024-07-22 | 4.42436 |
| 2024-07-19 | 4.42331 |
| 2024-07-18 | 4.4401 |
| 2024-07-17 | 4.43083 |
| 2024-07-16 | 4.37281 |
| 2024-07-15 | 4.35623 |
| 2024-07-12 | 4.36524 |
| 2024-07-11 | 4.36404 |
| 2024-07-10 | 4.37674 |
| 2024-07-09 | 4.39075 |
| 2024-07-08 | 4.40511 |
| 2024-07-05 | 4.39856 |
| 2024-07-04 | 4.4168 |
| 2024-07-03 | 4.42663 |
| 2024-07-02 | 4.46014 |
| 2024-07-01 | 4.43885 |
| 2024-06-28 | 4.4727 |
| 2024-06-27 | 4.49688 |
| 2024-06-26 | 4.494 |
| 2024-06-25 | 4.49034 |
| 2024-06-24 | 4.48602 |
| 2024-06-21 | 4.53182 |
| 2024-06-20 | 4.5265 |
| 2024-06-19 | 4.55502 |
| 2024-06-18 | 4.57349 |
| 2024-06-17 | 4.56019 |
| 2024-06-14 | 4.58706 |
| 2024-06-13 | 4.49659 |
| 2024-06-12 | 4.50005 |
| 2024-06-11 | 4.51185 |
| 2024-06-10 | 4.48687 |
| 2024-06-07 | 4.42244 |
| 2024-06-06 | 4.44049 |
| 2024-06-05 | 4.4358 |
| 2024-06-04 | 4.43213 |
| 2024-06-03 | 4.3814 |
| 2024-05-31 | 4.34355 |
| 2024-05-30 | 4.36868 |
| 2024-05-29 | 4.30403 |
| 2024-05-28 | 4.28775 |
| 2024-05-27 | 4.28875 |
| 2024-05-24 | 4.28789 |
| 2024-05-23 | 4.30302 |
| 2024-05-22 | 4.30954 |
| 2024-05-21 | 4.30524 |
| 2024-05-20 | 4.30496 |
| 2024-05-17 | 4.32775 |
| 2024-05-16 | 4.34209 |
| 2024-05-15 | 4.35612 |
| 2024-05-14 | 4.35619 |
| 2024-05-13 | 4.38062 |
| 2024-05-10 | 4.39391 |
| 2024-05-09 | 4.39754 |
| 2024-05-08 | 4.4089 |
| 2024-05-07 | 4.41535 |
| 2024-05-06 | 4.42741 |
| 2024-05-03 | 4.44273 |
| 2024-05-02 | 4.43468 |
| 2024-04-30 | 4.41177 |
| 2024-04-29 | 4.42461 |
| 2024-04-26 | 4.41814 |
| 2024-04-25 | 4.40819 |
| 2024-04-24 | 4.41917 |
| 2024-04-23 | 4.4383 |
| 2024-04-22 | 4.45559 |
| 2024-04-19 | 4.47314 |
| 2024-04-18 | 4.45744 |
| 2024-04-17 | 4.4886 |
| 2024-04-16 | 4.4723 |
| 2024-04-15 | 4.41522 |
| 2024-04-12 | 4.38483 |
| 2024-04-11 | 4.34965 |
| 2024-04-10 | 4.33874 |
| 2024-04-09 | 4.33496 |
| 2024-04-08 | 4.36148 |
| 2024-04-05 | 4.37404 |
| 2024-04-04 | 4.36269 |
| 2024-04-03 | 4.38807 |
| 2024-04-02 | 4.39713 |
| 2024-03-28 | 4.41563 |
| 2024-03-27 | 4.39792 |
| 2024-03-26 | 4.39276 |
| 2024-03-25 | 4.43007 |
| 2024-03-22 | 4.43725 |
| 2024-03-21 | 4.4059 |
| 2024-03-20 | 4.47795 |
| 2024-03-19 | 4.48702 |
| 2024-03-18 | 4.47695 |
| 2024-03-15 | 4.46822 |
| 2024-03-14 | 4.46495 |
| 2024-03-13 | 4.46505 |
| 2024-03-12 | 4.47069 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
