| Exchange Rates / CHF |
CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The CHF/RON currency pair increased slightly, reaching the 5.28376 level.
Wednesday, February 19th: The Swiss franc to new Romanian leu exchange rate declined from 5.28095 to 5.27546.
Tuesday, February 18th: The pair rose again.
Monday, February 17th: The value of the Swiss franc against the new Romanian leu started to increase again - the CHF/RON exchange 
crawled to 5.27225, from 5.27113.
Friday, February 14th: A limited depreciation brought the to 5.27113.
Thursday, February 13th: The of exchange increased to 5.28298.
Tuesday, February 11th - Wednesday, February 12th: The CHF/RON quote went down for two consecutive trading days, reaching the level of 5.26245 on Wednesday, February 12th.
Monday, February 10th: The Swiss franc to new Romanian leu quotation moved up to the 5.29683 level.
Friday, February 7th: A drop of 0.01847 brought the pair to 5.28435.
Wednesday, February 5th - Thursday, February 6th: The CHF/RON cross went up to 5.30282, the highest level since January 16th, 2025.
Tuesday, February 4th: The Swiss franc to new Romanian leu exchange went down to the 5.29683 level.
Monday, February 3rd: A major addition brought the quotation to 5.29852.
Thursday, January 30th - Friday, January 31st: The exchange decreased for two trading days in a row, reaching the 5.26691 level on Friday, January 31st.
Monday, January 27th - Wednesday, January 29th: The rate increased for three consecutive trading days, reaching the level of 5.27603 new Romanian lei to the Swiss franc on Wednesday, January 29th.
Friday, January 24th: The CHF/RON currency pair slipped to 5.24131. This was the lowest reading in three months.
Thursday, January 23rd: An 0.00338 up-tick brought the exchange rate to 5.27039.
Wednesday, January 22nd: The pair declined to 5.26701.
Last 365 days
CHF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.28376 |
| 2025-02-20 | 5.28261 |
| 2025-02-19 | 5.27546 |
| 2025-02-18 | 5.28095 |
| 2025-02-17 | 5.27225 |
| 2025-02-14 | 5.27113 |
| 2025-02-13 | 5.28298 |
| 2025-02-12 | 5.26245 |
| 2025-02-11 | 5.27829 |
| 2025-02-10 | 5.29683 |
| 2025-02-07 | 5.28435 |
| 2025-02-06 | 5.30282 |
| 2025-02-05 | 5.29707 |
| 2025-02-04 | 5.29683 |
| 2025-02-03 | 5.29852 |
| 2025-01-31 | 5.26691 |
| 2025-01-30 | 5.27042 |
| 2025-01-29 | 5.27603 |
| 2025-01-28 | 5.26946 |
| 2025-01-27 | 5.26288 |
| 2025-01-24 | 5.24131 |
| 2025-01-23 | 5.27039 |
| 2025-01-22 | 5.26701 |
| 2025-01-21 | 5.2793 |
| 2025-01-20 | 5.27829 |
| 2025-01-17 | 5.29753 |
| 2025-01-16 | 5.30653 |
| 2025-01-15 | 5.29508 |
| 2025-01-14 | 5.29526 |
| 2025-01-13 | 5.3211 |
| 2025-01-10 | 5.28197 |
| 2025-01-09 | 5.29254 |
| 2025-01-08 | 5.30323 |
| 2025-01-07 | 5.27732 |
| 2025-01-06 | 5.29449 |
| 2025-01-03 | 5.31425 |
| 2025-01-02 | 5.30818 |
| 2024-12-31 | 5.28506 |
| 2024-12-30 | 5.27451 |
| 2024-12-27 | 5.29683 |
| 2024-12-24 | 5.31577 |
| 2024-12-23 | 5.33023 |
| 2024-12-20 | 5.35248 |
| 2024-12-19 | 5.33963 |
| 2024-12-18 | 5.30292 |
| 2024-12-17 | 5.28556 |
| 2024-12-16 | 5.30975 |
| 2024-12-13 | 5.29909 |
| 2024-12-12 | 5.33362 |
| 2024-12-11 | 5.3528 |
| 2024-12-10 | 5.36452 |
| 2024-12-09 | 5.34911 |
| 2024-12-06 | 5.36127 |
| 2024-12-05 | 5.34917 |
| 2024-12-04 | 5.34874 |
| 2024-12-03 | 5.34633 |
| 2024-12-02 | 5.34242 |
| 2024-11-29 | 5.34687 |
| 2024-11-28 | 5.34389 |
| 2024-11-27 | 5.34622 |
| 2024-11-26 | 5.34368 |
| 2024-11-25 | 5.33752 |
| 2024-11-22 | 5.36745 |
| 2024-11-21 | 5.35507 |
| 2024-11-20 | 5.32702 |
| 2024-11-19 | 5.33487 |
| 2024-11-18 | 5.3145 |
| 2024-11-15 | 5.30067 |
| 2024-11-14 | 5.31156 |
| 2024-11-13 | 5.3059 |
| 2024-11-12 | 5.31997 |
| 2024-11-11 | 5.30996 |
| 2024-11-08 | 5.29628 |
| 2024-11-07 | 5.27555 |
| 2024-11-06 | 5.31117 |
| 2024-11-05 | 5.29207 |
| 2024-11-04 | 5.28693 |
| 2024-11-01 | 5.27686 |
| 2024-10-31 | 5.2857 |
| 2024-10-30 | 5.29618 |
| 2024-10-29 | 5.30996 |
| 2024-10-28 | 5.30992 |
| 2024-10-25 | 5.3009 |
| 2024-10-24 | 5.31907 |
| 2024-10-23 | 5.32516 |
| 2024-10-22 | 5.31095 |
| 2024-10-21 | 5.30149 |
| 2024-10-18 | 5.29018 |
| 2024-10-17 | 5.30256 |
| 2024-10-16 | 5.29541 |
| 2024-10-15 | 5.29284 |
| 2024-10-14 | 5.28675 |
| 2024-10-11 | 5.30486 |
| 2024-10-10 | 5.29714 |
| 2024-10-09 | 5.2952 |
| 2024-10-08 | 5.28937 |
| 2024-10-07 | 5.3023 |
| 2024-10-04 | 5.29796 |
| 2024-10-03 | 5.30159 |
| 2024-10-02 | 5.3007 |
| 2024-10-01 | 5.29689 |
| 2024-09-30 | 5.271 |
| 2024-09-27 | 5.2828 |
| 2024-09-26 | 5.26439 |
| 2024-09-25 | 5.24065 |
| 2024-09-24 | 5.27132 |
| 2024-09-23 | 5.26482 |
| 2024-09-20 | 5.24404 |
| 2024-09-19 | 5.25835 |
| 2024-09-18 | 5.29921 |
| 2024-09-17 | 5.28846 |
| 2024-09-16 | 5.29529 |
| 2024-09-13 | 5.2986 |
| 2024-09-12 | 5.28362 |
| 2024-09-11 | 5.31545 |
| 2024-09-10 | 5.32089 |
| 2024-09-09 | 5.30535 |
| 2024-09-06 | 5.31073 |
| 2024-09-05 | 5.29372 |
| 2024-09-04 | 5.29225 |
| 2024-09-03 | 5.2859 |
| 2024-09-02 | 5.28444 |
| 2024-08-30 | 5.28547 |
| 2024-08-29 | 5.31546 |
| 2024-08-28 | 5.30912 |
| 2024-08-27 | 5.27235 |
| 2024-08-26 | 5.25962 |
| 2024-08-23 | 5.25148 |
| 2024-08-22 | 5.24384 |
| 2024-08-21 | 5.23729 |
| 2024-08-20 | 5.22389 |
| 2024-08-19 | 5.21566 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |