| Exchange Rates / CHF |
CHF to SEK Exchange Rates:
(Swiss Franc to Swedish Krona)
Last 10 working days
Last 30 days
Monday, January 6th: The pair decreased slightly, reaching the 12.20147 level.
Tuesday, December 31st - Friday, January 3rd: The CHF/SEK cross went up for three trading days in a row, reaching 12.21908.
Friday, December 27th - Monday, December 30th: The rate decreased to 12.17435, the lowest level in two months.
Tuesday, December 24th: The Swiss franc to Swedish krona exchange 
climbed to 12.32475.
Monday, December 23rd: The CHF/SEK currency pair went down to 12.30077.
Wednesday, December 18th - Friday, December 20th: The was up for three trading days in a row, reaching 12.34377.
Wednesday, December 11th - Tuesday, December 17th: The exchange rate decreased for five consecutive trading days, reaching 12.1874 Swedish kronor to the Swiss franc on Tuesday, December 17th.
Tuesday, December 10th: The CHF/SEK cross went up from 12.41097 to 12.44578. This was the highest rate since November 22nd, 2024.
Last 365 days
CHF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-06 | 12.20147 |
| 2025-01-03 | 12.21908 |
| 2025-01-02 | 12.18899 |
| 2024-12-31 | 12.17488 |
| 2024-12-30 | 12.17435 |
| 2024-12-27 | 12.21743 |
| 2024-12-24 | 12.32475 |
| 2024-12-23 | 12.30077 |
| 2024-12-20 | 12.34377 |
| 2024-12-19 | 12.30014 |
| 2024-12-18 | 12.24632 |
| 2024-12-17 | 12.1874 |
| 2024-12-16 | 12.22162 |
| 2024-12-13 | 12.26958 |
| 2024-12-12 | 12.34038 |
| 2024-12-11 | 12.41002 |
| 2024-12-10 | 12.44578 |
| 2024-12-09 | 12.41097 |
| 2024-12-06 | 12.41168 |
| 2024-12-05 | 12.36916 |
| 2024-12-04 | 12.41053 |
| 2024-12-03 | 12.43474 |
| 2024-12-02 | 12.37334 |
| 2024-11-29 | 12.37297 |
| 2024-11-28 | 12.38727 |
| 2024-11-27 | 12.38479 |
| 2024-11-26 | 12.3717 |
| 2024-11-25 | 12.33698 |
| 2024-11-22 | 12.46009 |
| 2024-11-21 | 12.4887 |
| 2024-11-20 | 12.42239 |
| 2024-11-19 | 12.41719 |
| 2024-11-18 | 12.38787 |
| 2024-11-15 | 12.34477 |
| 2024-11-14 | 12.38446 |
| 2024-11-13 | 12.35686 |
| 2024-11-12 | 12.33911 |
| 2024-11-11 | 12.37272 |
| 2024-11-08 | 12.33898 |
| 2024-11-07 | 12.2975 |
| 2024-11-06 | 12.43755 |
| 2024-11-05 | 12.40853 |
| 2024-11-04 | 12.3746 |
| 2024-11-01 | 12.31728 |
| 2024-10-31 | 12.35742 |
| 2024-10-30 | 12.31342 |
| 2024-10-29 | 12.29267 |
| 2024-10-28 | 12.24618 |
| 2024-10-25 | 12.20156 |
| 2024-10-24 | 12.21414 |
| 2024-10-23 | 12.21842 |
| 2024-10-22 | 12.17352 |
| 2024-10-21 | 12.18284 |
| 2024-10-18 | 12.14818 |
| 2024-10-17 | 12.17271 |
| 2024-10-16 | 12.07407 |
| 2024-10-15 | 12.02106 |
| 2024-10-14 | 12.08789 |
| 2024-10-11 | 12.10706 |
| 2024-10-10 | 12.09997 |
| 2024-10-09 | 12.09109 |
| 2024-10-08 | 12.06057 |
| 2024-10-07 | 12.10695 |
| 2024-10-04 | 12.06887 |
| 2024-10-03 | 12.10291 |
| 2024-10-02 | 12.08937 |
| 2024-10-01 | 12.04439 |
| 2024-09-30 | 11.97161 |
| 2024-09-27 | 11.96709 |
| 2024-09-26 | 11.95514 |
| 2024-09-25 | 11.91259 |
| 2024-09-24 | 11.96472 |
| 2024-09-23 | 12.02583 |
| 2024-09-20 | 11.99768 |
| 2024-09-19 | 11.96353 |
| 2024-09-18 | 12.06221 |
| 2024-09-17 | 12.04094 |
| 2024-09-16 | 12.04971 |
| 2024-09-13 | 12.10557 |
| 2024-09-12 | 12.1245 |
| 2024-09-11 | 12.21949 |
| 2024-09-10 | 12.23179 |
| 2024-09-09 | 12.21736 |
| 2024-09-06 | 12.14074 |
| 2024-09-05 | 12.14004 |
| 2024-09-04 | 12.14453 |
| 2024-09-03 | 12.0863 |
| 2024-09-02 | 12.05629 |
| 2024-08-30 | 12.03855 |
| 2024-08-29 | 12.11608 |
| 2024-08-28 | 12.09067 |
| 2024-08-27 | 12.05064 |
| 2024-08-26 | 12.05391 |
| 2024-08-23 | 12.06786 |
| 2024-08-22 | 12.00421 |
| 2024-08-21 | 11.97306 |
| 2024-08-20 | 11.94762 |
| 2024-08-19 | 12.0372 |
| 2024-08-16 | 12.1001 |
| 2024-08-15 | 12.06739 |
| 2024-08-14 | 12.06968 |
| 2024-08-13 | 12.13713 |
| 2024-08-12 | 12.10989 |
| 2024-08-09 | 12.18389 |
| 2024-08-08 | 12.27103 |
| 2024-08-07 | 12.14104 |
| 2024-08-06 | 12.39571 |
| 2024-08-05 | 12.39682 |
| 2024-08-02 | 12.28061 |
| 2024-08-01 | 12.1707 |
| 2024-07-31 | 12.18137 |
| 2024-07-30 | 12.18307 |
| 2024-07-29 | 12.24316 |
| 2024-07-26 | 12.229 |
| 2024-07-25 | 12.34949 |
| 2024-07-24 | 12.16308 |
| 2024-07-23 | 12.05816 |
| 2024-07-22 | 12.02513 |
| 2024-07-19 | 11.9839 |
| 2024-07-18 | 11.93234 |
| 2024-07-17 | 11.873 |
| 2024-07-16 | 11.83741 |
| 2024-07-15 | 11.82727 |
| 2024-07-12 | 11.79491 |
| 2024-07-11 | 11.713 |
| 2024-07-10 | 11.73249 |
| 2024-07-09 | 11.76071 |
| 2024-07-08 | 11.71918 |
| 2024-07-05 | 11.67575 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |