| Exchange Rates / CHF |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Friday, February 21st: The CHF/SGD currency pair rose to 1.48556.
Thursday, February 20th: The rate fell again, by 0.00256 reaching 1.48212 Singapore dollars a Swiss franc, the lowest reading in eight months.
Wednesday, February 19th: The downward movement restarted, the quote falling by 0.00455.
Monday, February 17th - Tuesday, February 18th: The 
rose for two consecutive trading days, reaching the level of 1.48923 Singapore dollars to the Swiss franc on Tuesday, February 18th.
Friday, February 14th: The quotation went down to 1.48824.
Thursday, February 13th: A 0.00588 jump brought the quote to 1.48954.
Thursday, February 6th - Wednesday, February 12th: The exchange decreased for five consecutive trading days, reaching 1.48366 Singapore dollars to the Swiss franc on Wednesday, February 12th.
Wednesday, February 5th: A moderate rise brought the CHF/SGD exchange to 1.4958. This was the highest reading since January 17th, 2025.
Tuesday, February 4th: The quotation went down to 1.49159.
Friday, January 31st - Monday, February 3rd: The rate increased for two consecutive trading days, reaching the level of 1.49303 Singapore dollars to the Swiss franc on Monday, February 3rd.
Tuesday, January 28th - Thursday, January 30th: A total decrease of 0.00721 brought the exchange rate to 1.48798.
Monday, January 27th: A 0.00699 jump brought the quote to 1.49519.
Thursday, January 23rd - Friday, January 24th: The Swiss franc to Singapore dollar quotation decreased to the 1.4882 level.
Wednesday, January 22nd: A small gain brought the CHF/SGD currency pair to 1.49497.
Last 365 days
CHF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.48556 |
| 2025-02-20 | 1.48212 |
| 2025-02-19 | 1.48468 |
| 2025-02-18 | 1.48923 |
| 2025-02-17 | 1.48835 |
| 2025-02-14 | 1.48824 |
| 2025-02-13 | 1.48954 |
| 2025-02-12 | 1.48366 |
| 2025-02-11 | 1.48425 |
| 2025-02-10 | 1.48702 |
| 2025-02-07 | 1.48874 |
| 2025-02-06 | 1.49462 |
| 2025-02-05 | 1.4958 |
| 2025-02-04 | 1.49159 |
| 2025-02-03 | 1.49303 |
| 2025-01-31 | 1.49127 |
| 2025-01-30 | 1.48798 |
| 2025-01-29 | 1.49003 |
| 2025-01-28 | 1.49211 |
| 2025-01-27 | 1.49519 |
| 2025-01-24 | 1.4882 |
| 2025-01-23 | 1.49481 |
| 2025-01-22 | 1.49497 |
| 2025-01-21 | 1.49337 |
| 2025-01-20 | 1.49295 |
| 2025-01-17 | 1.49915 |
| 2025-01-16 | 1.49968 |
| 2025-01-15 | 1.49979 |
| 2025-01-14 | 1.49399 |
| 2025-01-13 | 1.49904 |
| 2025-01-10 | 1.4966 |
| 2025-01-09 | 1.50069 |
| 2025-01-08 | 1.50293 |
| 2025-01-07 | 1.50117 |
| 2025-01-06 | 1.50788 |
| 2025-01-03 | 1.50748 |
| 2025-01-02 | 1.50368 |
| 2024-12-31 | 1.50489 |
| 2024-12-30 | 1.50143 |
| 2024-12-27 | 1.50851 |
| 2024-12-24 | 1.50983 |
| 2024-12-23 | 1.5106 |
| 2024-12-20 | 1.51662 |
| 2024-12-19 | 1.51636 |
| 2024-12-18 | 1.51109 |
| 2024-12-17 | 1.50653 |
| 2024-12-16 | 1.51227 |
| 2024-12-13 | 1.50986 |
| 2024-12-12 | 1.5139 |
| 2024-12-11 | 1.52091 |
| 2024-12-10 | 1.52347 |
| 2024-12-09 | 1.52308 |
| 2024-12-06 | 1.52671 |
| 2024-12-05 | 1.51886 |
| 2024-12-04 | 1.51908 |
| 2024-12-03 | 1.51896 |
| 2024-12-02 | 1.5176 |
| 2024-11-29 | 1.521 |
| 2024-11-28 | 1.52083 |
| 2024-11-27 | 1.51971 |
| 2024-11-26 | 1.51954 |
| 2024-11-25 | 1.51523 |
| 2024-11-22 | 1.51359 |
| 2024-11-21 | 1.52184 |
| 2024-11-20 | 1.51713 |
| 2024-11-19 | 1.51817 |
| 2024-11-18 | 1.51495 |
| 2024-11-15 | 1.51102 |
| 2024-11-14 | 1.51297 |
| 2024-11-13 | 1.51551 |
| 2024-11-12 | 1.51849 |
| 2024-11-11 | 1.51532 |
| 2024-11-08 | 1.51719 |
| 2024-11-07 | 1.51166 |
| 2024-11-06 | 1.52444 |
| 2024-11-05 | 1.52638 |
| 2024-11-04 | 1.52561 |
| 2024-11-01 | 1.52668 |
| 2024-10-31 | 1.52752 |
| 2024-10-30 | 1.5255 |
| 2024-10-29 | 1.52492 |
| 2024-10-28 | 1.52685 |
| 2024-10-25 | 1.52313 |
| 2024-10-24 | 1.52412 |
| 2024-10-23 | 1.5243 |
| 2024-10-22 | 1.51959 |
| 2024-10-21 | 1.51876 |
| 2024-10-18 | 1.5142 |
| 2024-10-17 | 1.52036 |
| 2024-10-16 | 1.51793 |
| 2024-10-15 | 1.51803 |
| 2024-10-14 | 1.51738 |
| 2024-10-11 | 1.52303 |
| 2024-10-10 | 1.52241 |
| 2024-10-09 | 1.52112 |
| 2024-10-08 | 1.5204 |
| 2024-10-07 | 1.52365 |
| 2024-10-04 | 1.52374 |
| 2024-10-03 | 1.52498 |
| 2024-10-02 | 1.5196 |
| 2024-10-01 | 1.51884 |
| 2024-09-30 | 1.51944 |
| 2024-09-27 | 1.51858 |
| 2024-09-26 | 1.51587 |
| 2024-09-25 | 1.51427 |
| 2024-09-24 | 1.51933 |
| 2024-09-23 | 1.51958 |
| 2024-09-20 | 1.52077 |
| 2024-09-19 | 1.52378 |
| 2024-09-18 | 1.53334 |
| 2024-09-17 | 1.53184 |
| 2024-09-16 | 1.53364 |
| 2024-09-13 | 1.53446 |
| 2024-09-12 | 1.52751 |
| 2024-09-11 | 1.53719 |
| 2024-09-10 | 1.53995 |
| 2024-09-09 | 1.53882 |
| 2024-09-06 | 1.54063 |
| 2024-09-05 | 1.53823 |
| 2024-09-04 | 1.53682 |
| 2024-09-03 | 1.53608 |
| 2024-09-02 | 1.53627 |
| 2024-08-30 | 1.53367 |
| 2024-08-29 | 1.54122 |
| 2024-08-28 | 1.54592 |
| 2024-08-27 | 1.54153 |
| 2024-08-26 | 1.53763 |
| 2024-08-23 | 1.53556 |
| 2024-08-22 | 1.53509 |
| 2024-08-21 | 1.52889 |
| 2024-08-20 | 1.52126 |
| 2024-08-19 | 1.51567 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |