| Exchange Rates / CHF |
CHF to THB Exchange Rates:
(Swiss Franc to Thai Baht)
Last 10 working days
Last 30 days
Wednesday, September 11th - Friday, September 13th: The Swiss franc continued to depreciate against the Thai baht, the CHF/THB rate of exchange dropping to 39.40343, the lowest reading in one year and one months.
Tuesday, September 10th: The Swiss franc started to depreciate again against the Thai currency, the pair going down to 39.82779.
Monday, September 9th: The quote increased again, from 39.75227 to 39.968.
Friday, September 6th: The Swiss franc started to appreciate again against the Thai baht, the Swiss franc to Thai baht exchange 
rising by 0.02597.
Thursday, September 5th: A sudden sharp decrease brought the CHF/THB cross to 39.7263.
Monday, September 2nd - Wednesday, September 4th: Three consecutive additions brought the Swiss franc to Thai baht quotation to 40.21392.
Thursday, August 29th - Friday, August 30th: The CHF/THB cross decreased by 0.50183, to 39.86937.
Tuesday, August 27th - Wednesday, August 28th: The went up for two consecutive trading days, reaching the level of 40.3712 Thai baht to the Swiss franc on Wednesday, August 28th.
Friday, August 23rd - Monday, August 26th: The exchange rate decreased for two consecutive trading days, reaching 40.09091 Thai baht to the Swiss franc on Monday, August 26th.
Thursday, August 22nd: The rate of exchange increased to its highest level since August 13th, 2024 reaching 40.39199.
Wednesday, August 21st: The Swiss franc to Thai baht quotation soared to 40.08734.
Thursday, August 15th - Tuesday, August 20th: The quotation decreased to 39.76593.
Last 365 days
CHF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 39.40343 |
| 2024-09-12 | 39.45825 |
| 2024-09-11 | 39.74995 |
| 2024-09-10 | 39.82779 |
| 2024-09-09 | 39.968 |
| 2024-09-06 | 39.75227 |
| 2024-09-05 | 39.7263 |
| 2024-09-04 | 40.21392 |
| 2024-09-03 | 40.20937 |
| 2024-09-02 | 40.18481 |
| 2024-08-30 | 39.86937 |
| 2024-08-29 | 40.20611 |
| 2024-08-28 | 40.3712 |
| 2024-08-27 | 40.28496 |
| 2024-08-26 | 40.09091 |
| 2024-08-23 | 40.17201 |
| 2024-08-22 | 40.39199 |
| 2024-08-21 | 40.08734 |
| 2024-08-20 | 39.76593 |
| 2024-08-19 | 39.8753 |
| 2024-08-16 | 40.25996 |
| 2024-08-15 | 40.33435 |
| 2024-08-14 | 40.38781 |
| 2024-08-13 | 40.48945 |
| 2024-08-12 | 40.59319 |
| 2024-08-09 | 40.75252 |
| 2024-08-08 | 41.17955 |
| 2024-08-07 | 41.30726 |
| 2024-08-06 | 41.60536 |
| 2024-08-05 | 41.62941 |
| 2024-08-02 | 40.5979 |
| 2024-08-01 | 40.57146 |
| 2024-07-31 | 40.52135 |
| 2024-07-30 | 40.61822 |
| 2024-07-29 | 40.62852 |
| 2024-07-26 | 40.76715 |
| 2024-07-25 | 41.18313 |
| 2024-07-24 | 40.79197 |
| 2024-07-23 | 40.61977 |
| 2024-07-22 | 40.88512 |
| 2024-07-19 | 40.78654 |
| 2024-07-18 | 40.65694 |
| 2024-07-17 | 40.53544 |
| 2024-07-16 | 40.29198 |
| 2024-07-15 | 40.46335 |
| 2024-07-12 | 40.38884 |
| 2024-07-11 | 40.40107 |
| 2024-07-10 | 40.46385 |
| 2024-07-09 | 40.54675 |
| 2024-07-08 | 40.63536 |
| 2024-07-05 | 40.6927 |
| 2024-07-04 | 40.71215 |
| 2024-07-03 | 40.69356 |
| 2024-07-02 | 40.76106 |
| 2024-07-01 | 40.69976 |
| 2024-06-28 | 40.81275 |
| 2024-06-27 | 41.01728 |
| 2024-06-26 | 41.09963 |
| 2024-06-25 | 41.01514 |
| 2024-06-24 | 41.04632 |
| 2024-06-21 | 41.05064 |
| 2024-06-20 | 41.27697 |
| 2024-06-19 | 41.46539 |
| 2024-06-18 | 41.47077 |
| 2024-06-17 | 41.22477 |
| 2024-06-14 | 41.14537 |
| 2024-06-13 | 40.95263 |
| 2024-06-12 | 40.94492 |
| 2024-06-11 | 40.98212 |
| 2024-06-10 | 41.03352 |
| 2024-06-07 | 41.00248 |
| 2024-06-06 | 40.96108 |
| 2024-06-05 | 41.12325 |
| 2024-06-04 | 40.94919 |
| 2024-06-03 | 40.86881 |
| 2024-05-31 | 40.6651 |
| 2024-05-30 | 40.52304 |
| 2024-05-29 | 40.323 |
| 2024-05-28 | 40.19277 |
| 2024-05-27 | 40.01411 |
| 2024-05-24 | 40.06046 |
| 2024-05-23 | 39.98385 |
| 2024-05-22 | 39.82635 |
| 2024-05-21 | 39.8877 |
| 2024-05-20 | 39.69028 |
| 2024-05-17 | 39.93709 |
| 2024-05-16 | 40.00305 |
| 2024-05-15 | 40.38776 |
| 2024-05-14 | 40.39282 |
| 2024-05-13 | 40.56419 |
| 2024-05-10 | 40.47449 |
| 2024-05-09 | 40.59119 |
| 2024-05-08 | 40.652 |
| 2024-05-07 | 40.6172 |
| 2024-05-06 | 40.61718 |
| 2024-05-03 | 40.55419 |
| 2024-05-02 | 40.48366 |
| 2024-04-30 | 40.59671 |
| 2024-04-29 | 40.60556 |
| 2024-04-26 | 40.47755 |
| 2024-04-25 | 40.53411 |
| 2024-04-24 | 40.5177 |
| 2024-04-23 | 40.65817 |
| 2024-04-22 | 40.63964 |
| 2024-04-19 | 40.58678 |
| 2024-04-18 | 40.44827 |
| 2024-04-17 | 40.42092 |
| 2024-04-16 | 40.11326 |
| 2024-04-15 | 40.23033 |
| 2024-04-12 | 39.98868 |
| 2024-04-11 | 40.07357 |
| 2024-04-10 | 40.30173 |
| 2024-04-09 | 40.25766 |
| 2024-04-08 | 40.55165 |
| 2024-04-05 | 40.58307 |
| 2024-04-04 | 40.50477 |
| 2024-04-03 | 40.42484 |
| 2024-04-02 | 40.34306 |
| 2024-03-28 | 40.35634 |
| 2024-03-27 | 40.13964 |
| 2024-03-26 | 40.17839 |
| 2024-03-25 | 40.48128 |
| 2024-03-22 | 40.39264 |
| 2024-03-21 | 40.33995 |
| 2024-03-20 | 40.63367 |
| 2024-03-19 | 40.65421 |
| 2024-03-18 | 40.67809 |
| 2024-03-15 | 40.6252 |
| 2024-03-14 | 40.55948 |
| 2024-03-13 | 40.66674 |
| 2024-03-12 | 40.6675 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
