| Exchange Rates / USD |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: A tiny loss of 0.00029 brought the rate of exchange to 1.10943.
Thursday, February 13th - Friday, February 14th: The ascending trend continued and the currency pair increased to 1.10972, from 1.09654.
Wednesday, February 12th: The upward movement restarted, the pair going up by 0.00162.
Thursday, February 6th - Tuesday, February 11th: The Swiss franc to US dollar exchange 
went down, reaching 1.09492.
Tuesday, February 4th - Wednesday, February 5th: The soared for two consecutive trading days, reaching the level of 1.10931 US dollars to the Swiss franc on Wednesday, February 5th.
Wednesday, January 29th - Monday, February 3rd: The downward trend continued for another four trading days; the lost 0.01001, decreasing from 1.1038 to 1.09379. This was the lowest level since January 14th, 2025.
Tuesday, January 28th: The US dollar started to rise again against the Swiss franc; the CHF/USD exchange was down 0.01013.
Friday, January 24th - Monday, January 27th: The hit 1.11393 US dollars to the Swiss franc, the highest level in five weeks.
Thursday, January 23rd: The CHF/USD quote decreased slightly, to 1.10189.
Wednesday, January 22nd: A second consecutive rise brought the exchange rate to the level of 1.1052 US dollars to the Swiss franc.
Tuesday, January 21st: The CHF/USD cross increased to 1.09865.
Monday, January 20th: The exchange rate moved down, reaching 1.09407.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.10943 |
| 2025-02-14 | 1.10972 |
| 2025-02-13 | 1.10286 |
| 2025-02-12 | 1.09654 |
| 2025-02-11 | 1.09492 |
| 2025-02-10 | 1.09834 |
| 2025-02-07 | 1.10183 |
| 2025-02-06 | 1.10389 |
| 2025-02-05 | 1.10931 |
| 2025-02-04 | 1.09994 |
| 2025-02-03 | 1.09379 |
| 2025-01-31 | 1.0999 |
| 2025-01-30 | 1.1019 |
| 2025-01-29 | 1.10244 |
| 2025-01-28 | 1.1038 |
| 2025-01-27 | 1.11393 |
| 2025-01-24 | 1.10301 |
| 2025-01-23 | 1.10189 |
| 2025-01-22 | 1.1052 |
| 2025-01-21 | 1.09865 |
| 2025-01-20 | 1.09407 |
| 2025-01-17 | 1.09623 |
| 2025-01-16 | 1.09556 |
| 2025-01-15 | 1.09644 |
| 2025-01-14 | 1.09047 |
| 2025-01-13 | 1.09116 |
| 2025-01-10 | 1.09431 |
| 2025-01-09 | 1.09663 |
| 2025-01-08 | 1.09671 |
| 2025-01-07 | 1.10259 |
| 2025-01-06 | 1.10962 |
| 2025-01-03 | 1.10009 |
| 2025-01-02 | 1.10138 |
| 2024-12-31 | 1.1038 |
| 2024-12-30 | 1.10694 |
| 2024-12-27 | 1.11058 |
| 2024-12-24 | 1.11081 |
| 2024-12-23 | 1.11322 |
| 2024-12-20 | 1.11756 |
| 2024-12-19 | 1.11546 |
| 2024-12-18 | 1.11874 |
| 2024-12-17 | 1.11516 |
| 2024-12-16 | 1.12015 |
| 2024-12-13 | 1.12072 |
| 2024-12-12 | 1.12576 |
| 2024-12-11 | 1.13222 |
| 2024-12-10 | 1.13597 |
| 2024-12-09 | 1.13696 |
| 2024-12-06 | 1.1397 |
| 2024-12-05 | 1.13272 |
| 2024-12-04 | 1.12757 |
| 2024-12-03 | 1.12923 |
| 2024-12-02 | 1.12784 |
| 2024-11-29 | 1.1346 |
| 2024-11-28 | 1.13184 |
| 2024-11-27 | 1.13127 |
| 2024-11-26 | 1.1297 |
| 2024-11-25 | 1.12559 |
| 2024-11-22 | 1.12295 |
| 2024-11-21 | 1.13256 |
| 2024-11-20 | 1.13059 |
| 2024-11-19 | 1.13388 |
| 2024-11-18 | 1.12687 |
| 2024-11-15 | 1.12717 |
| 2024-11-14 | 1.12424 |
| 2024-11-13 | 1.13328 |
| 2024-11-12 | 1.13502 |
| 2024-11-11 | 1.13683 |
| 2024-11-08 | 1.14681 |
| 2024-11-07 | 1.14345 |
| 2024-11-06 | 1.14165 |
| 2024-11-05 | 1.15901 |
| 2024-11-04 | 1.15877 |
| 2024-11-01 | 1.15466 |
| 2024-10-31 | 1.15618 |
| 2024-10-30 | 1.15139 |
| 2024-10-29 | 1.14996 |
| 2024-10-28 | 1.15491 |
| 2024-10-25 | 1.15381 |
| 2024-10-24 | 1.15531 |
| 2024-10-23 | 1.15278 |
| 2024-10-22 | 1.15547 |
| 2024-10-21 | 1.15704 |
| 2024-10-18 | 1.15381 |
| 2024-10-17 | 1.15842 |
| 2024-10-16 | 1.15963 |
| 2024-10-15 | 1.15977 |
| 2024-10-14 | 1.16006 |
| 2024-10-11 | 1.16635 |
| 2024-10-10 | 1.16385 |
| 2024-10-09 | 1.16601 |
| 2024-10-08 | 1.16706 |
| 2024-10-07 | 1.16979 |
| 2024-10-04 | 1.17405 |
| 2024-10-03 | 1.17599 |
| 2024-10-02 | 1.17927 |
| 2024-10-01 | 1.18011 |
| 2024-09-30 | 1.18614 |
| 2024-09-27 | 1.1845 |
| 2024-09-26 | 1.18017 |
| 2024-09-25 | 1.17894 |
| 2024-09-24 | 1.17947 |
| 2024-09-23 | 1.17686 |
| 2024-09-20 | 1.1771 |
| 2024-09-19 | 1.17928 |
| 2024-09-18 | 1.18492 |
| 2024-09-17 | 1.18437 |
| 2024-09-16 | 1.18437 |
| 2024-09-13 | 1.18046 |
| 2024-09-12 | 1.17017 |
| 2024-09-11 | 1.18006 |
| 2024-09-10 | 1.17991 |
| 2024-09-09 | 1.17779 |
| 2024-09-06 | 1.18558 |
| 2024-09-05 | 1.18179 |
| 2024-09-04 | 1.17603 |
| 2024-09-03 | 1.17281 |
| 2024-09-02 | 1.17483 |
| 2024-08-30 | 1.17746 |
| 2024-08-29 | 1.18411 |
| 2024-08-28 | 1.18581 |
| 2024-08-27 | 1.18242 |
| 2024-08-26 | 1.18002 |
| 2024-08-23 | 1.1736 |
| 2024-08-22 | 1.17334 |
| 2024-08-21 | 1.16974 |
| 2024-08-20 | 1.16343 |
| 2024-08-19 | 1.15697 |
| 2024-08-16 | 1.15241 |
| 2024-08-15 | 1.15407 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |