| Exchange Rates / CHF |
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Last 10 working days
Last 30 days
Friday, September 13th: An up-tick brought the CHF/ZAR exchange rate to 21.00618.
Thursday, September 12th: A second consecutive depreciation brought the currency pair to the level of 21.00202 South African rand to the Swiss franc.
Wednesday, September 11th: The South African rand started to rise again against the Swiss franc; the CHF/ZAR exchange 
went down to 21.09361.
Friday, September 6th - Tuesday, September 10th: The quote was up for three trading days in a row, reaching 21.1214, the highest reading in four weeks.
Wednesday, September 4th - Thursday, September 5th: The of exchange decreased by 0.06225, to 21.0181.
Monday, September 2nd - Tuesday, September 3rd: The CHF/ZAR currency pair was up for two trading days in a row, reaching the 21.08035 level.
Thursday, August 29th - Friday, August 30th: The exchange decreased for two consecutive trading days, reaching 20.74745 South African rand to the Swiss franc on Friday, August 30th.
Wednesday, August 28th: The exchange rate rose to 21.10411.
Friday, August 23rd - Tuesday, August 27th: The Swiss franc to South African rand quotation decreased to 20.96218.
Tuesday, August 20th - Thursday, August 22nd: The rate went up for three consecutive trading days, reaching the level of 21.09979 South African rand to the Swiss franc on Thursday, August 22nd.
Wednesday, August 14th - Monday, August 19th: Over four trading days, a total decline of 0.31331 brought the CHF/ZAR cross from 20.95158 to 20.63827, the lowest level since July 22nd, 2024.
Last 365 days
CHF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 21.00618 |
| 2024-09-12 | 21.00202 |
| 2024-09-11 | 21.09361 |
| 2024-09-10 | 21.1214 |
| 2024-09-09 | 21.08138 |
| 2024-09-06 | 21.02242 |
| 2024-09-05 | 21.0181 |
| 2024-09-04 | 21.07248 |
| 2024-09-03 | 21.08035 |
| 2024-09-02 | 21.0479 |
| 2024-08-30 | 20.74745 |
| 2024-08-29 | 20.96871 |
| 2024-08-28 | 21.10411 |
| 2024-08-27 | 20.96218 |
| 2024-08-26 | 20.96374 |
| 2024-08-23 | 21.06279 |
| 2024-08-22 | 21.09979 |
| 2024-08-21 | 20.86257 |
| 2024-08-20 | 20.70904 |
| 2024-08-19 | 20.63827 |
| 2024-08-16 | 20.64916 |
| 2024-08-15 | 20.78231 |
| 2024-08-14 | 20.94241 |
| 2024-08-13 | 20.95158 |
| 2024-08-12 | 20.97218 |
| 2024-08-09 | 21.21558 |
| 2024-08-08 | 21.45527 |
| 2024-08-07 | 21.29238 |
| 2024-08-06 | 21.62102 |
| 2024-08-05 | 21.89521 |
| 2024-08-02 | 20.88922 |
| 2024-08-01 | 20.71765 |
| 2024-07-31 | 20.70702 |
| 2024-07-30 | 20.72717 |
| 2024-07-29 | 20.78106 |
| 2024-07-26 | 20.65051 |
| 2024-07-25 | 21.04563 |
| 2024-07-24 | 20.67458 |
| 2024-07-23 | 20.66605 |
| 2024-07-22 | 20.57161 |
| 2024-07-19 | 20.60508 |
| 2024-07-18 | 20.58245 |
| 2024-07-17 | 20.50676 |
| 2024-07-16 | 20.18922 |
| 2024-07-15 | 20.3305 |
| 2024-07-12 | 20.10208 |
| 2024-07-11 | 20.13232 |
| 2024-07-10 | 20.11529 |
| 2024-07-09 | 20.23682 |
| 2024-07-08 | 20.24735 |
| 2024-07-05 | 20.28479 |
| 2024-07-04 | 20.36297 |
| 2024-07-03 | 20.48261 |
| 2024-07-02 | 20.43529 |
| 2024-07-01 | 20.12746 |
| 2024-06-28 | 20.2377 |
| 2024-06-27 | 20.47157 |
| 2024-06-26 | 20.26531 |
| 2024-06-25 | 20.31718 |
| 2024-06-24 | 20.35489 |
| 2024-06-21 | 20.05253 |
| 2024-06-20 | 20.32956 |
| 2024-06-19 | 20.38207 |
| 2024-06-18 | 20.42662 |
| 2024-06-17 | 20.48551 |
| 2024-06-14 | 20.56 |
| 2024-06-13 | 20.51976 |
| 2024-06-12 | 20.79515 |
| 2024-06-11 | 20.74143 |
| 2024-06-10 | 20.88077 |
| 2024-06-07 | 21.12428 |
| 2024-06-06 | 21.29462 |
| 2024-06-05 | 21.21476 |
| 2024-06-04 | 20.91992 |
| 2024-06-03 | 20.72595 |
| 2024-05-31 | 20.66887 |
| 2024-05-30 | 20.54456 |
| 2024-05-29 | 20.08681 |
| 2024-05-28 | 20.12949 |
| 2024-05-27 | 20.12014 |
| 2024-05-24 | 20.10339 |
| 2024-05-23 | 20.09872 |
| 2024-05-22 | 19.93579 |
| 2024-05-21 | 19.92665 |
| 2024-05-20 | 20.04575 |
| 2024-05-17 | 20.09822 |
| 2024-05-16 | 20.14977 |
| 2024-05-15 | 20.31357 |
| 2024-05-14 | 20.28722 |
| 2024-05-13 | 20.25603 |
| 2024-05-10 | 20.31629 |
| 2024-05-09 | 20.37459 |
| 2024-05-08 | 20.51269 |
| 2024-05-07 | 20.38147 |
| 2024-05-06 | 20.33719 |
| 2024-05-03 | 20.4179 |
| 2024-05-02 | 20.46214 |
| 2024-04-30 | 20.50496 |
| 2024-04-29 | 20.50982 |
| 2024-04-26 | 20.66029 |
| 2024-04-25 | 20.76971 |
| 2024-04-24 | 20.98036 |
| 2024-04-23 | 21.11682 |
| 2024-04-22 | 20.99123 |
| 2024-04-19 | 21.1563 |
| 2024-04-18 | 20.96671 |
| 2024-04-17 | 20.91736 |
| 2024-04-16 | 20.80972 |
| 2024-04-15 | 20.7781 |
| 2024-04-12 | 20.57503 |
| 2024-04-11 | 20.60018 |
| 2024-04-10 | 20.47411 |
| 2024-04-09 | 20.45636 |
| 2024-04-08 | 20.55409 |
| 2024-04-05 | 20.59737 |
| 2024-04-04 | 20.58745 |
| 2024-04-03 | 20.6972 |
| 2024-04-02 | 20.72698 |
| 2024-03-28 | 21.01434 |
| 2024-03-27 | 20.86597 |
| 2024-03-26 | 20.92701 |
| 2024-03-25 | 21.07044 |
| 2024-03-22 | 21.13239 |
| 2024-03-21 | 20.90733 |
| 2024-03-20 | 21.18337 |
| 2024-03-19 | 21.33354 |
| 2024-03-18 | 21.37684 |
| 2024-03-15 | 21.17081 |
| 2024-03-14 | 21.17918 |
| 2024-03-13 | 21.30795 |
| 2024-03-12 | 21.26533 |
| 2024-03-11 | 21.29216 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CHF/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
