A Global Vision
    Tipos de cambio

    Tipo de cambio CHF / TRY
    (Franco suizo / Lira turca)


    Tipo de cambio hoy (3 Abr 2025)

    1 Franco suizo = 44.13609 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202544.13609
    2 Abr 202542.91868
    1 Abr 202542.9833
    31 Mar 202543.05939
    28 Mar 202543.08525
    27 Mar 202543.04284
    26 Mar 202543.01731
    25 Mar 202543.09456
    24 Mar 202543.0964
    21 Mar 202543.10548
    20 Mar 202543.04067
    19 Mar 202543.20119
    18 Mar 202541.68316
    17 Mar 202541.57446
    14 Mar 202541.42527
    13 Mar 202541.38835
    12 Mar 202541.43113
    11 Mar 202541.556
    10 Mar 202541.67662
    7 Mar 202541.41383
    6 Mar 202541.11166
    5 Mar 202540.95176
    4 Mar 202541.06766
    3 Mar 202540.46319
    28 Feb 202540.47115
    27 Feb 202540.57425
    26 Feb 202540.68633
    25 Feb 202540.77797
    24 Feb 202540.46107
    21 Feb 202540.4483
    20 Feb 202540.24472
    19 Feb 202540.14266
    18 Feb 202540.20775
    17 Feb 202540.19958
    14 Feb 202540.19127
    13 Feb 202539.82061
    12 Feb 202539.58137
    11 Feb 202539.47396
    10 Feb 202539.5364
    7 Feb 202539.64154
    6 Feb 202539.62344
    5 Feb 202539.84098
    4 Feb 202539.54385
    3 Feb 202539.36101
    31 Ene 202539.43856
    30 Ene 202539.42697
    29 Ene 202539.44157
    28 Ene 202539.47728
    27 Ene 202539.80377
    24 Ene 202539.36897
    23 Ene 202539.29178
    22 Ene 202539.40226
    21 Ene 202539.14374
    20 Ene 202538.93679
    17 Ene 202538.98989
    16 Ene 202538.8301
    15 Ene 202538.90537
    14 Ene 202538.70506
    13 Ene 202538.73518
    10 Ene 202538.74777
    9 Ene 202538.75833
    8 Ene 202538.80499
    7 Ene 202538.98069
    6 Ene 202539.19806
    3 Ene 202538.90707
    2 Ene 202538.89905
    31 Dic 202439.0323
    30 Dic 202439.10058
    27 Dic 202439.10771
    24 Dic 202439.16157
    23 Dic 202439.20651
    20 Dic 202439.31849
    19 Dic 202439.12061
    18 Dic 202439.17672
    17 Dic 202439.02072
    16 Dic 202439.16283
    13 Dic 202439.16718
    12 Dic 202439.26333
    11 Dic 202439.4806
    10 Dic 202439.58541
    9 Dic 202439.58203
    6 Dic 202439.65952
    5 Dic 202439.331
    4 Dic 202439.19044
    3 Dic 202439.24095
    2 Dic 202439.15543
    29 Nov 202439.35869
    28 Nov 202439.16835
    27 Nov 202439.20733
    26 Nov 202439.13367
    25 Nov 202438.93393
    22 Nov 202438.79821
    21 Nov 202439.05294
    20 Nov 202438.9665
    19 Nov 202439.18512
    18 Nov 202438.92215
    15 Nov 202438.80009
    14 Nov 202438.63475
    13 Nov 202438.93976
    12 Nov 202439.02491
    11 Nov 202439.02978
    8 Nov 202439.40211
    7 Nov 202439.15596
    6 Nov 202439.10728
    5 Nov 202439.80983
    4 Nov 202439.80106
    1 Nov 202439.64761
    31 Oct 202439.59626
    30 Oct 202439.48206
    29 Oct 202439.43761
    28 Oct 202439.60809
    25 Oct 202439.56299
    24 Oct 202439.55375
    23 Oct 202439.53426
    22 Oct 202439.57277
    21 Oct 202439.63358
    18 Oct 202439.56707
    17 Oct 202439.57036
    16 Oct 202439.67096
    15 Oct 202439.73162
    14 Oct 202439.76172
    11 Oct 202439.98454
    10 Oct 202439.81869
    9 Oct 202439.93157
    8 Oct 202439.99798
    7 Oct 202440.06966
    4 Oct 202440.21311
    3 Oct 202440.16672
    2 Oct 202440.36291
    1 Oct 202440.36459
    30 Sep 202440.54381
    27 Sep 202440.48153
    26 Sep 202440.31126
    25 Sep 202440.24118
    24 Sep 202440.26528
    23 Sep 202440.19316
    20 Sep 202440.14938
    19 Sep 202440.12516
    18 Sep 202440.41638
    17 Sep 202440.31228
    16 Sep 202440.24271
    13 Sep 202440.07116
    12 Sep 202439.73019
    11 Sep 202440.13358
    10 Sep 202440.18697
    9 Sep 202440.10122
    6 Sep 202440.2977
    5 Sep 202440.16954
    4 Sep 202440.04151
    3 Sep 202439.84982
    2 Sep 202439.91652
    30 Ago 202440.10737
    29 Ago 202440.36138
    28 Ago 202440.36149
    27 Ago 202440.2411
    26 Ago 202440.14133
    23 Ago 202439.90935
    22 Ago 202439.81612
    21 Ago 202439.6579
    20 Ago 202439.35174
    19 Ago 202439.02525
    16 Ago 202438.83103
    15 Ago 202438.79541
    14 Ago 202438.85076
    13 Ago 202438.69082
    12 Ago 202438.59372
    9 Ago 202438.82088
    8 Ago 202439.08337
    7 Ago 202438.87618
    6 Ago 202439.29995
    5 Ago 202439.32158
    2 Ago 202438.1023
    1 Ago 202437.71638
    31 Jul 202437.66758
    30 Jul 202437.34352
    29 Jul 202437.28294
    26 Jul 202437.31332
    25 Jul 202437.66289
    24 Jul 202437.10157
    23 Jul 202436.93751
    22 Jul 202437.12791
    19 Jul 202437.14998
    18 Jul 202437.41424
    17 Jul 202437.33302
    16 Jul 202436.96189
    15 Jul 202436.96094
    12 Jul 202436.89925
    11 Jul 202436.59791
    10 Jul 202436.58387
    9 Jul 202436.65404
    8 Jul 202436.5189
    5 Jul 202436.38869
    4 Jul 202436.198
    3 Jul 202436.06719
    2 Jul 202436.16655
    1 Jul 202436.23965
    28 Jun 202436.52356
    27 Jun 202436.62224
    26 Jun 202436.72008
    25 Jun 202436.88355
    24 Jun 202436.81963
    21 Jun 202436.81755
    20 Jun 202436.84528
    19 Jun 202436.79255
    18 Jun 202436.77176
    17 Jun 202436.81132
    14 Jun 202436.58758
    13 Jun 202436.0272
    12 Jun 202436.15424
    11 Jun 202436.10476
    10 Jun 202436.18315
    7 Jun 202436.26753
    6 Jun 202436.15805
    5 Jun 202436.30627
    4 Jun 202436.2998
    3 Jun 202435.72493
    31 May 202435.61734
    30 May 202435.58707
    29 May 202435.31735
    28 May 202435.3475
    27 May 202435.17436
    24 May 202435.22158
    23 May 202435.30049
    22 May 202435.1896
    21 May 202435.38567
    20 May 202435.39727
    17 May 202435.49995
    16 May 202435.62421
    15 May 202435.69031
    14 May 202435.52382
    13 May 202435.53782
    10 May 202435.52827
    9 May 202435.43145
    8 May 202435.47226
    7 May 202435.55865
    6 May 202435.65173
    3 May 202435.66112
    2 May 202435.4898
    30 Abr 202435.45979
    29 Abr 202435.50563
    26 Abr 202435.59014
    25 Abr 202435.58772
    24 Abr 202435.5532
    23 Abr 202435.76789
    22 Abr 202435.68998
    19 Abr 202435.87851
    18 Abr 202435.76206
    17 Abr 202435.70143
    16 Abr 202435.5972
    15 Abr 202435.5055
    12 Abr 202435.43989
    11 Abr 202435.38735
    10 Abr 202435.71142
    9 Abr 202435.62766
    8 Abr 202435.5339
    5 Abr 202435.36322
    4 Abr 202435.14778
    3 Abr 202435.17341
    2 Abr 202435.43605
    28 Mar 202435.78609
    27 Mar 202435.57283



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Libras esterlinas (JPY / GBP)
    Tipo de cambio: Dólar de Hong Kong / Leva búlgaros (HKD / BGN)
    Tipo de cambio: Euro / Dólares de Hong Kong (EUR / HKD)
    Tipo de cambio: Lev búlgaro / Yenes japoneses (BGN / JPY)
    Tipo de cambio: Peso mejicano / Coronas suecas (MXN / SEK)
    Tipo de cambio: Rupia indonesia / Rupias indias (IDR / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact