| Exchange Rates / CNY |
CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The CNY/AUD quote went down, reaching 0.21599. This was the lowest level in two months.
Tuesday, February 18th: A slight increase brought the quotation to 0.2165.
Monday, February 17th: The Chinese yuan to Australian dollar quotation went down again, from 0.21689 to 0.21634.
Friday, February 14th: The Australian dollar started to rise again against the Chinese yuan; the CNY/AUD exchange rate was down 0.00194.
Wednesday, February 12th - Thursday, February 13th: The pair was up for two trading days in a row, reaching 0.21883.
Friday, February 7th - Tuesday, February 11th: The 
of exchange decreased by 0.00118, to 0.21795.
Thursday, February 6th: The CNY/AUD quotation rose by 0.00039, to 0.21913.
Tuesday, February 4th - Wednesday, February 5th: The exchange went down for two trading days in a row, reaching 0.21874 Australian dollars to the Chinese yuan on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The pair was up for two trading days in a row, reaching 0.22377. This was the highest in three years.
Thursday, January 30th: The decreased slightly, reaching the 0.22145 level.
Tuesday, January 28th - Wednesday, January 29th: The upward trend continued and the Chinese yuan to Australian dollar quotation rose to 0.22166.
Monday, January 27th: The Australian dollar started to depreciate again against the Chinese yuan, the CNY/AUD exchange rising to 0.21886, from 0.21873.
Friday, January 24th: A tiny decrease brought the exchange rate to 0.21873.
Thursday, January 23rd: An 0.00006 up-tick brought the rate to 0.21883.
Wednesday, January 22nd: A 0.00178 decline brought the quote to 0.21877.
Tuesday, January 21st: A tiny rise brought the CNY/AUD quote to 0.22055.
Last 365 days
CNY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.21599 |
| 2025-02-18 | 0.2165 |
| 2025-02-17 | 0.21634 |
| 2025-02-14 | 0.21689 |
| 2025-02-13 | 0.21883 |
| 2025-02-12 | 0.21803 |
| 2025-02-11 | 0.21795 |
| 2025-02-10 | 0.21816 |
| 2025-02-07 | 0.21849 |
| 2025-02-06 | 0.21913 |
| 2025-02-05 | 0.21874 |
| 2025-02-04 | 0.22189 |
| 2025-02-03 | 0.22377 |
| 2025-01-31 | 0.22162 |
| 2025-01-30 | 0.22145 |
| 2025-01-29 | 0.22166 |
| 2025-01-28 | 0.22112 |
| 2025-01-27 | 0.21886 |
| 2025-01-24 | 0.21873 |
| 2025-01-23 | 0.21883 |
| 2025-01-22 | 0.21877 |
| 2025-01-21 | 0.22055 |
| 2025-01-20 | 0.22043 |
| 2025-01-17 | 0.22055 |
| 2025-01-16 | 0.22007 |
| 2025-01-15 | 0.22004 |
| 2025-01-14 | 0.22103 |
| 2025-01-13 | 0.22172 |
| 2025-01-10 | 0.22047 |
| 2025-01-09 | 0.2201 |
| 2025-01-08 | 0.22012 |
| 2025-01-07 | 0.21745 |
| 2025-01-06 | 0.21702 |
| 2025-01-03 | 0.21966 |
| 2025-01-02 | 0.22058 |
| 2024-12-31 | 0.22117 |
| 2024-12-30 | 0.2198 |
| 2024-12-27 | 0.22026 |
| 2024-12-24 | 0.21994 |
| 2024-12-23 | 0.2197 |
| 2024-12-20 | 0.21988 |
| 2024-12-19 | 0.21924 |
| 2024-12-18 | 0.21712 |
| 2024-12-17 | 0.2164 |
| 2024-12-16 | 0.21592 |
| 2024-12-13 | 0.2155 |
| 2024-12-12 | 0.21519 |
| 2024-12-11 | 0.21653 |
| 2024-12-10 | 0.21547 |
| 2024-12-09 | 0.21336 |
| 2024-12-06 | 0.21478 |
| 2024-12-05 | 0.21386 |
| 2024-12-04 | 0.21477 |
| 2024-12-03 | 0.21178 |
| 2024-12-02 | 0.21213 |
| 2024-11-29 | 0.2124 |
| 2024-11-28 | 0.2124 |
| 2024-11-27 | 0.2128 |
| 2024-11-26 | 0.2123 |
| 2024-11-25 | 0.21194 |
| 2024-11-22 | 0.21228 |
| 2024-11-21 | 0.21181 |
| 2024-11-20 | 0.21201 |
| 2024-11-19 | 0.21238 |
| 2024-11-18 | 0.21391 |
| 2024-11-15 | 0.21368 |
| 2024-11-14 | 0.21353 |
| 2024-11-13 | 0.21271 |
| 2024-11-12 | 0.21107 |
| 2024-11-11 | 0.21098 |
| 2024-11-08 | 0.21052 |
| 2024-11-07 | 0.2099 |
| 2024-11-06 | 0.21231 |
| 2024-11-05 | 0.21254 |
| 2024-11-04 | 0.21349 |
| 2024-11-01 | 0.21356 |
| 2024-10-31 | 0.21384 |
| 2024-10-30 | 0.21362 |
| 2024-10-29 | 0.21358 |
| 2024-10-28 | 0.21235 |
| 2024-10-25 | 0.21149 |
| 2024-10-24 | 0.21125 |
| 2024-10-23 | 0.21148 |
| 2024-10-22 | 0.20995 |
| 2024-10-21 | 0.21024 |
| 2024-10-18 | 0.20976 |
| 2024-10-17 | 0.2097 |
| 2024-10-16 | 0.21018 |
| 2024-10-15 | 0.2093 |
| 2024-10-14 | 0.21011 |
| 2024-10-11 | 0.21005 |
| 2024-10-10 | 0.21035 |
| 2024-10-09 | 0.21028 |
| 2024-10-08 | 0.21037 |
| 2024-10-07 | 0.2096 |
| 2024-10-04 | 0.20826 |
| 2024-10-03 | 0.20811 |
| 2024-10-02 | 0.20653 |
| 2024-10-01 | 0.20615 |
| 2024-09-30 | 0.20591 |
| 2024-09-27 | 0.20683 |
| 2024-09-26 | 0.20734 |
| 2024-09-25 | 0.20683 |
| 2024-09-24 | 0.2074 |
| 2024-09-23 | 0.20748 |
| 2024-09-20 | 0.20803 |
| 2024-09-19 | 0.20744 |
| 2024-09-18 | 0.20813 |
| 2024-09-17 | 0.20838 |
| 2024-09-16 | 0.20888 |
| 2024-09-13 | 0.21037 |
| 2024-09-12 | 0.21031 |
| 2024-09-11 | 0.21086 |
| 2024-09-10 | 0.21076 |
| 2024-09-09 | 0.21117 |
| 2024-09-06 | 0.20983 |
| 2024-09-05 | 0.20953 |
| 2024-09-04 | 0.20916 |
| 2024-09-03 | 0.20854 |
| 2024-09-02 | 0.20746 |
| 2024-08-30 | 0.20743 |
| 2024-08-29 | 0.20691 |
| 2024-08-28 | 0.20702 |
| 2024-08-27 | 0.20693 |
| 2024-08-26 | 0.20747 |
| 2024-08-23 | 0.20813 |
| 2024-08-22 | 0.2082 |
| 2024-08-21 | 0.20799 |
| 2024-08-20 | 0.20777 |
| 2024-08-19 | 0.20909 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |