| Exchange Rates / CNY |
CNY to BGN (Chinese Yuan Renminbi to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A slight loss of 0.00043 brought the currency pair to 0.25757.
Monday, February 17th - Thursday, February 20th: Four consecutive rises brought the rate to the 0.258 level.
Tuesday, February 11th - Friday, February 14th: A total loss of 0.00254 brought the currency pair to 0.25687.
Monday, February 10th: The CNY/BGN quotation went up, reaching 0.25941.
Friday, February 7th: The quotation declined slightly, to 0.25859.
Thursday, February 6th: A 0.00098 increase brought the CNY/BGN cross to 0.25901.
Tuesday, February 4th - Wednesday, February 5th: The exchange 
decreased for two consecutive trading days, reaching 0.25803 Bulgarian leva to the Chinese yuan on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: Two consecutive gains brought the exchange to 0.26252. This was the peak rate in one year and ten months.
Thursday, January 30th: A tiny depreciation of 0.00017 brought the quotation to 0.25927.
Tuesday, January 28th - Wednesday, January 29th: The Chinese yuan to Bulgarian lev quotation rose for two trading days in a row, reaching the 0.25944 level on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: A total loss of 0.00161 brought the quote to 0.25631, the lowest level in five weeks.
Thursday, January 23rd: The exchange rate rose by 0.00021, to 0.25792.
Wednesday, January 22nd: A moderate depreciation of 0.00153 brought the CNY/BGN cross to 0.25771.
Last 365 days
CNY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.25757 |
| 2025-02-20 | 0.258 |
| 2025-02-19 | 0.25728 |
| 2025-02-18 | 0.25715 |
| 2025-02-17 | 0.25712 |
| 2025-02-14 | 0.25687 |
| 2025-02-13 | 0.25796 |
| 2025-02-12 | 0.25804 |
| 2025-02-11 | 0.25925 |
| 2025-02-10 | 0.25941 |
| 2025-02-07 | 0.25859 |
| 2025-02-06 | 0.25901 |
| 2025-02-05 | 0.25803 |
| 2025-02-04 | 0.26097 |
| 2025-02-03 | 0.26252 |
| 2025-01-31 | 0.25952 |
| 2025-01-30 | 0.25927 |
| 2025-01-29 | 0.25944 |
| 2025-01-28 | 0.25899 |
| 2025-01-27 | 0.25631 |
| 2025-01-24 | 0.25771 |
| 2025-01-23 | 0.25792 |
| 2025-01-22 | 0.25771 |
| 2025-01-21 | 0.25924 |
| 2025-01-20 | 0.25928 |
| 2025-01-17 | 0.25914 |
| 2025-01-16 | 0.2597 |
| 2025-01-15 | 0.25899 |
| 2025-01-14 | 0.2604 |
| 2025-01-13 | 0.26157 |
| 2025-01-10 | 0.2589 |
| 2025-01-09 | 0.25885 |
| 2025-01-08 | 0.25935 |
| 2025-01-07 | 0.25686 |
| 2025-01-06 | 0.25638 |
| 2025-01-03 | 0.25949 |
| 2025-01-02 | 0.2596 |
| 2024-12-31 | 0.25791 |
| 2024-12-30 | 0.25655 |
| 2024-12-27 | 0.25677 |
| 2024-12-24 | 0.25787 |
| 2024-12-23 | 0.25781 |
| 2024-12-20 | 0.25792 |
| 2024-12-19 | 0.25782 |
| 2024-12-18 | 0.25578 |
| 2024-12-17 | 0.25578 |
| 2024-12-16 | 0.25578 |
| 2024-12-13 | 0.25563 |
| 2024-12-12 | 0.25642 |
| 2024-12-11 | 0.25627 |
| 2024-12-10 | 0.25615 |
| 2024-12-09 | 0.25476 |
| 2024-12-06 | 0.25449 |
| 2024-12-05 | 0.2554 |
| 2024-12-04 | 0.25638 |
| 2024-12-03 | 0.25536 |
| 2024-12-02 | 0.25592 |
| 2024-11-29 | 0.25571 |
| 2024-11-28 | 0.25598 |
| 2024-11-27 | 0.25617 |
| 2024-11-26 | 0.25645 |
| 2024-11-25 | 0.25728 |
| 2024-11-22 | 0.25919 |
| 2024-11-21 | 0.25665 |
| 2024-11-20 | 0.25557 |
| 2024-11-19 | 0.2554 |
| 2024-11-18 | 0.25585 |
| 2024-11-15 | 0.25569 |
| 2024-11-14 | 0.25644 |
| 2024-11-13 | 0.25524 |
| 2024-11-12 | 0.25472 |
| 2024-11-11 | 0.25493 |
| 2024-11-08 | 0.25323 |
| 2024-11-07 | 0.25348 |
| 2024-11-06 | 0.25473 |
| 2024-11-05 | 0.25267 |
| 2024-11-04 | 0.25281 |
| 2024-11-01 | 0.25268 |
| 2024-10-31 | 0.25257 |
| 2024-10-30 | 0.25382 |
| 2024-10-29 | 0.25435 |
| 2024-10-28 | 0.25367 |
| 2024-10-25 | 0.25359 |
| 2024-10-24 | 0.2545 |
| 2024-10-23 | 0.2548 |
| 2024-10-22 | 0.25383 |
| 2024-10-21 | 0.25335 |
| 2024-10-18 | 0.25379 |
| 2024-10-17 | 0.25274 |
| 2024-10-16 | 0.25233 |
| 2024-10-15 | 0.25212 |
| 2024-10-14 | 0.25291 |
| 2024-10-11 | 0.25307 |
| 2024-10-10 | 0.25277 |
| 2024-10-09 | 0.25257 |
| 2024-10-08 | 0.25253 |
| 2024-10-07 | 0.25375 |
| 2024-10-04 | 0.25266 |
| 2024-10-03 | 0.25244 |
| 2024-10-02 | 0.25171 |
| 2024-10-01 | 0.25137 |
| 2024-09-30 | 0.24911 |
| 2024-09-27 | 0.25001 |
| 2024-09-26 | 0.25006 |
| 2024-09-25 | 0.24854 |
| 2024-09-24 | 0.24981 |
| 2024-09-23 | 0.24934 |
| 2024-09-20 | 0.24827 |
| 2024-09-19 | 0.24811 |
| 2024-09-18 | 0.24821 |
| 2024-09-17 | 0.24743 |
| 2024-09-16 | 0.24772 |
| 2024-09-13 | 0.24872 |
| 2024-09-12 | 0.24933 |
| 2024-09-11 | 0.24904 |
| 2024-09-10 | 0.24905 |
| 2024-09-09 | 0.24886 |
| 2024-09-06 | 0.24867 |
| 2024-09-05 | 0.24839 |
| 2024-09-04 | 0.24868 |
| 2024-09-03 | 0.24879 |
| 2024-09-02 | 0.24859 |
| 2024-08-30 | 0.24888 |
| 2024-08-29 | 0.24866 |
| 2024-08-28 | 0.24678 |
| 2024-08-27 | 0.24587 |
| 2024-08-26 | 0.24598 |
| 2024-08-23 | 0.24643 |
| 2024-08-22 | 0.24604 |
| 2024-08-21 | 0.24661 |
| 2024-08-20 | 0.24697 |
| 2024-08-19 | 0.24805 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |