| Exchange Rates / CNY |
CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: An 0.00166 up-tick brought the Chinese yuan to Brazilian real quotation to 0.78689.
Thursday, February 20th: A slight decrease of 0.00111 brought the CNY/BRL quote to 0.78523.
Wednesday, February 19th: The Chinese yuan to Brazilian real quotation increased to 0.78634.
Friday, February 14th - Tuesday, February 18th: In three trading days, a total decline of 0.00917 brought the CNY/BRL exchange rate to 0.78332. This was the lowest reading in four months.
Thursday, February 13th: A 0.00335 addition brought the pair to 0.79249.
Wednesday, February 12th: The Chinese yuan to Brazilian real exchange 
decreased to 0.78914.
Tuesday, February 11th: A 0.00318 rise brought the to 0.79398.
Monday, February 10th: A second consecutive decline brought the quotation to the level of 0.7908 Brazilian reais to the Chinese yuan.
Friday, February 7th: The Chinese yuan started to depreciate again against the Brazilian currency, the Chinese yuan to Brazilian real exchange falling to 0.7914.
Thursday, February 6th: The CNY/BRL quotation increased slightly, reaching 0.79627.
Tuesday, February 4th - Wednesday, February 5th: The of exchange went down for two consecutive trading days, reaching the level of 0.7959 on Wednesday, February 5th.
Monday, February 3rd: A 0.00184 increase brought the Chinese yuan to Brazilian real quotation to 0.80697.
Friday, January 31st: A significant loss brought the CNY/BRL cross to 0.80513.
Thursday, January 30th: A big gain brought the rate of exchange to 0.81521.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased for two trading days in a row, reaching 0.80641 Brazilian reais to the Chinese yuan on Wednesday, January 29th.
Monday, January 27th: An up-tick brought the currency pair to 0.81743, the highest level since January 22nd, 2025.
Friday, January 24th: The CNY/BRL quote declined to 0.8152.
Last 365 days
CNY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.78689 |
| 2025-02-20 | 0.78523 |
| 2025-02-19 | 0.78634 |
| 2025-02-18 | 0.78332 |
| 2025-02-17 | 0.78558 |
| 2025-02-14 | 0.78968 |
| 2025-02-13 | 0.79249 |
| 2025-02-12 | 0.78914 |
| 2025-02-11 | 0.79398 |
| 2025-02-10 | 0.7908 |
| 2025-02-07 | 0.7914 |
| 2025-02-06 | 0.79627 |
| 2025-02-05 | 0.7959 |
| 2025-02-04 | 0.80245 |
| 2025-02-03 | 0.80697 |
| 2025-01-31 | 0.80513 |
| 2025-01-30 | 0.81521 |
| 2025-01-29 | 0.80641 |
| 2025-01-28 | 0.81485 |
| 2025-01-27 | 0.81743 |
| 2025-01-24 | 0.8152 |
| 2025-01-23 | 0.81659 |
| 2025-01-22 | 0.82667 |
| 2025-01-21 | 0.83089 |
| 2025-01-20 | 0.83106 |
| 2025-01-17 | 0.82834 |
| 2025-01-16 | 0.82304 |
| 2025-01-15 | 0.82602 |
| 2025-01-14 | 0.82946 |
| 2025-01-13 | 0.83066 |
| 2025-01-10 | 0.82599 |
| 2025-01-09 | 0.83368 |
| 2025-01-08 | 0.83639 |
| 2025-01-07 | 0.82916 |
| 2025-01-06 | 0.83437 |
| 2025-01-03 | 0.84221 |
| 2025-01-02 | 0.85216 |
| 2024-12-31 | 0.8473 |
| 2024-12-30 | 0.84949 |
| 2024-12-27 | 0.84793 |
| 2024-12-24 | 0.84891 |
| 2024-12-23 | 0.84254 |
| 2024-12-20 | 0.83308 |
| 2024-12-19 | 0.86128 |
| 2024-12-18 | 0.84412 |
| 2024-12-17 | 0.84463 |
| 2024-12-16 | 0.82912 |
| 2024-12-13 | 0.82971 |
| 2024-12-12 | 0.81255 |
| 2024-12-11 | 0.83114 |
| 2024-12-10 | 0.83573 |
| 2024-12-09 | 0.83173 |
| 2024-12-06 | 0.82686 |
| 2024-12-05 | 0.82556 |
| 2024-12-04 | 0.83204 |
| 2024-12-03 | 0.83328 |
| 2024-12-02 | 0.82861 |
| 2024-11-29 | 0.8415 |
| 2024-11-28 | 0.82315 |
| 2024-11-27 | 0.80282 |
| 2024-11-26 | 0.79991 |
| 2024-11-25 | 0.80167 |
| 2024-11-22 | 0.80155 |
| 2024-11-21 | 0.80412 |
| 2024-11-20 | 0.79677 |
| 2024-11-19 | 0.79934 |
| 2024-11-18 | 0.79838 |
| 2024-11-15 | 0.80185 |
| 2024-11-14 | 0.80142 |
| 2024-11-13 | 0.79648 |
| 2024-11-12 | 0.79617 |
| 2024-11-11 | 0.80654 |
| 2024-11-08 | 0.80321 |
| 2024-11-07 | 0.79042 |
| 2024-11-06 | 0.80917 |
| 2024-11-05 | 0.8144 |
| 2024-11-04 | 0.81879 |
| 2024-11-01 | 0.81151 |
| 2024-10-31 | 0.80886 |
| 2024-10-30 | 0.81195 |
| 2024-10-29 | 0.80126 |
| 2024-10-28 | 0.79832 |
| 2024-10-25 | 0.79639 |
| 2024-10-24 | 0.80011 |
| 2024-10-23 | 0.80229 |
| 2024-10-22 | 0.79993 |
| 2024-10-21 | 0.80252 |
| 2024-10-18 | 0.7958 |
| 2024-10-17 | 0.79795 |
| 2024-10-16 | 0.79256 |
| 2024-10-15 | 0.78569 |
| 2024-10-14 | 0.79454 |
| 2024-10-11 | 0.78784 |
| 2024-10-10 | 0.78915 |
| 2024-10-09 | 0.78444 |
| 2024-10-08 | 0.78152 |
| 2024-10-07 | 0.77481 |
| 2024-10-04 | 0.78249 |
| 2024-10-03 | 0.77835 |
| 2024-10-02 | 0.77168 |
| 2024-10-01 | 0.77598 |
| 2024-09-30 | 0.77064 |
| 2024-09-27 | 0.77551 |
| 2024-09-26 | 0.77189 |
| 2024-09-25 | 0.7765 |
| 2024-09-24 | 0.78388 |
| 2024-09-23 | 0.79013 |
| 2024-09-20 | 0.76889 |
| 2024-09-19 | 0.76421 |
| 2024-09-18 | 0.77341 |
| 2024-09-17 | 0.77469 |
| 2024-09-16 | 0.78239 |
| 2024-09-13 | 0.79033 |
| 2024-09-12 | 0.79434 |
| 2024-09-11 | 0.79259 |
| 2024-09-10 | 0.78352 |
| 2024-09-09 | 0.78891 |
| 2024-09-06 | 0.78646 |
| 2024-09-05 | 0.79352 |
| 2024-09-04 | 0.79497 |
| 2024-09-03 | 0.78938 |
| 2024-09-02 | 0.79038 |
| 2024-08-30 | 0.79093 |
| 2024-08-29 | 0.7869 |
| 2024-08-28 | 0.77597 |
| 2024-08-27 | 0.76918 |
| 2024-08-26 | 0.77136 |
| 2024-08-23 | 0.77998 |
| 2024-08-22 | 0.77415 |
| 2024-08-21 | 0.76721 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |