| Exchange Rates / CNY |
CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A 0.0002 depreciation brought the quotation to 0.19517.
Monday, February 17th: An up-tick brought the quote to 0.19537.
Friday, February 14th: The rate of exchange decreased to 0.19511. This was the lowest 
in two months.
Thursday, February 13th: An up-tick brought the CNY/CAD quote to the 0.19579 level.
Friday, February 7th - Wednesday, February 12th: In four trading days, a total decline of 0.0012 brought the pair to 0.19566.
Thursday, February 6th: The quote increased slightly, reaching the 0.19686 level.
Tuesday, February 4th - Wednesday, February 5th: The of exchange moved down, reaching 0.19626.
Friday, January 31st - Monday, February 3rd: The CNY/CAD quote was up for two trading days in a row, reaching 0.20203. This was the highest in almost three-and-a-half years.
Thursday, January 30th: A tiny decrease brought the exchange rate to 0.1988.
Tuesday, January 28th - Wednesday, January 29th: The Chinese yuan to Canadian dollar quotation went up for two trading days in a row, reaching 0.19912.
Monday, January 27th: The CNY/CAD cross decreased by 0.00001, from 0.19785 to 0.19784.
Friday, January 24th: The quote rose again, by 0.00025.
Thursday, January 23rd: The Chinese yuan started to appreciate again against the Canadian currency, the CNY/CAD exchange rate rising to 0.1976.
Wednesday, January 22nd: A 0.00106 decline brought the Chinese yuan to Canadian dollar quotation to 0.19728.
Tuesday, January 21st: The CNY/CAD quote increased slightly, reaching 0.19834.
Last 365 days
CNY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.19517 |
| 2025-02-17 | 0.19537 |
| 2025-02-14 | 0.19511 |
| 2025-02-13 | 0.19579 |
| 2025-02-12 | 0.19566 |
| 2025-02-11 | 0.19604 |
| 2025-02-10 | 0.19627 |
| 2025-02-07 | 0.19678 |
| 2025-02-06 | 0.19686 |
| 2025-02-05 | 0.19626 |
| 2025-02-04 | 0.19874 |
| 2025-02-03 | 0.20203 |
| 2025-01-31 | 0.1995 |
| 2025-01-30 | 0.1988 |
| 2025-01-29 | 0.19912 |
| 2025-01-28 | 0.19888 |
| 2025-01-27 | 0.19784 |
| 2025-01-24 | 0.19785 |
| 2025-01-23 | 0.1976 |
| 2025-01-22 | 0.19728 |
| 2025-01-21 | 0.19834 |
| 2025-01-20 | 0.19785 |
| 2025-01-17 | 0.19694 |
| 2025-01-16 | 0.1962 |
| 2025-01-15 | 0.19578 |
| 2025-01-14 | 0.1963 |
| 2025-01-13 | 0.19659 |
| 2025-01-10 | 0.19651 |
| 2025-01-09 | 0.19629 |
| 2025-01-08 | 0.19629 |
| 2025-01-07 | 0.1954 |
| 2025-01-06 | 0.19551 |
| 2025-01-03 | 0.19692 |
| 2025-01-02 | 0.19758 |
| 2024-12-31 | 0.19712 |
| 2024-12-30 | 0.19722 |
| 2024-12-27 | 0.19696 |
| 2024-12-24 | 0.19762 |
| 2024-12-23 | 0.19744 |
| 2024-12-20 | 0.1971 |
| 2024-12-19 | 0.19682 |
| 2024-12-18 | 0.19646 |
| 2024-12-17 | 0.19611 |
| 2024-12-16 | 0.19564 |
| 2024-12-13 | 0.19545 |
| 2024-12-12 | 0.19489 |
| 2024-12-11 | 0.1953 |
| 2024-12-10 | 0.19525 |
| 2024-12-09 | 0.19433 |
| 2024-12-06 | 0.19364 |
| 2024-12-05 | 0.19339 |
| 2024-12-04 | 0.19342 |
| 2024-12-03 | 0.19263 |
| 2024-12-02 | 0.19298 |
| 2024-11-29 | 0.19345 |
| 2024-11-28 | 0.19332 |
| 2024-11-27 | 0.19394 |
| 2024-11-26 | 0.19449 |
| 2024-11-25 | 0.19269 |
| 2024-11-22 | 0.19297 |
| 2024-11-21 | 0.1929 |
| 2024-11-20 | 0.19296 |
| 2024-11-19 | 0.1937 |
| 2024-11-18 | 0.19457 |
| 2024-11-15 | 0.19428 |
| 2024-11-14 | 0.19352 |
| 2024-11-13 | 0.19367 |
| 2024-11-12 | 0.19274 |
| 2024-11-11 | 0.19354 |
| 2024-11-08 | 0.194 |
| 2024-11-07 | 0.19389 |
| 2024-11-06 | 0.19397 |
| 2024-11-05 | 0.19544 |
| 2024-11-04 | 0.19589 |
| 2024-11-01 | 0.19565 |
| 2024-10-31 | 0.19544 |
| 2024-10-30 | 0.1956 |
| 2024-10-29 | 0.19482 |
| 2024-10-28 | 0.19494 |
| 2024-10-25 | 0.19435 |
| 2024-10-24 | 0.19418 |
| 2024-10-23 | 0.19411 |
| 2024-10-22 | 0.19421 |
| 2024-10-21 | 0.19428 |
| 2024-10-18 | 0.19412 |
| 2024-10-17 | 0.19351 |
| 2024-10-16 | 0.19369 |
| 2024-10-15 | 0.19418 |
| 2024-10-14 | 0.19458 |
| 2024-10-11 | 0.19491 |
| 2024-10-10 | 0.19426 |
| 2024-10-09 | 0.19352 |
| 2024-10-08 | 0.19343 |
| 2024-10-07 | 0.19349 |
| 2024-10-04 | 0.19316 |
| 2024-10-03 | 0.1929 |
| 2024-10-02 | 0.19217 |
| 2024-10-01 | 0.1926 |
| 2024-09-30 | 0.19275 |
| 2024-09-27 | 0.1922 |
| 2024-09-26 | 0.1921 |
| 2024-09-25 | 0.19118 |
| 2024-09-24 | 0.19202 |
| 2024-09-23 | 0.19206 |
| 2024-09-20 | 0.19229 |
| 2024-09-19 | 0.19169 |
| 2024-09-18 | 0.19185 |
| 2024-09-17 | 0.19146 |
| 2024-09-16 | 0.19137 |
| 2024-09-13 | 0.19153 |
| 2024-09-12 | 0.19077 |
| 2024-09-11 | 0.19096 |
| 2024-09-10 | 0.19067 |
| 2024-09-09 | 0.1906 |
| 2024-09-06 | 0.19051 |
| 2024-09-05 | 0.19045 |
| 2024-09-04 | 0.19047 |
| 2024-09-03 | 0.19018 |
| 2024-09-02 | 0.18979 |
| 2024-08-30 | 0.19013 |
| 2024-08-29 | 0.18978 |
| 2024-08-28 | 0.18904 |
| 2024-08-27 | 0.18908 |
| 2024-08-26 | 0.18961 |
| 2024-08-23 | 0.19034 |
| 2024-08-22 | 0.19034 |
| 2024-08-21 | 0.19062 |
| 2024-08-20 | 0.19049 |
| 2024-08-19 | 0.19148 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |