| Exchange Rates / CHF |
CNY to CHF (Chinese Yuan Renminbi to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The CNY/CHF quote decreased slightly, reaching the 0.12406 level.
Wednesday, February 19th - Thursday, February 20th: The rate increased for two trading days in a row, reaching the level of 0.1243 Swiss francs to the Chinese yuan on Thursday, February 20th.
Tuesday, February 18th: The 
of exchange decreased slightly, from 0.1241 to 0.12392.
Monday, February 17th: A 0.00009 rise brought the to 0.1241.
Thursday, February 13th - Friday, February 14th: The continued to decrease for two consecutive trading days, reaching 0.12401 Swiss francs to the Chinese yuan on Friday, February 14th.
Wednesday, February 12th: The Chinese yuan started to depreciate again against the Swiss currency, the CNY/CHF quote decreasing to 0.12477.
Thursday, February 6th - Tuesday, February 11th: The went up for four trading days in a row, reaching the 0.12499 level on Tuesday, February 11th.
Tuesday, February 4th - Wednesday, February 5th: The CNY/CHF cross moved down, reaching 0.12395.
Tuesday, January 28th - Monday, February 3rd: The quote went up for five trading days in a row, reaching 0.12608. This was the highest rate in eight months.
Monday, January 27th: A sharp drop-off brought the Chinese yuan to Swiss franc quotation to 0.12388. This was the lowest rate since January 7th, 2025.
Thursday, January 23rd - Friday, January 24th: The CNY/CHF quote rose by a total of 0.00059, from 0.12451 to 0.1251.
Last 365 days
CNY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.12406 |
| 2025-02-20 | 0.1243 |
| 2025-02-19 | 0.12412 |
| 2025-02-18 | 0.12392 |
| 2025-02-17 | 0.1241 |
| 2025-02-14 | 0.12401 |
| 2025-02-13 | 0.12426 |
| 2025-02-12 | 0.12477 |
| 2025-02-11 | 0.12499 |
| 2025-02-10 | 0.12462 |
| 2025-02-07 | 0.12452 |
| 2025-02-06 | 0.12429 |
| 2025-02-05 | 0.12395 |
| 2025-02-04 | 0.12538 |
| 2025-02-03 | 0.12608 |
| 2025-01-31 | 0.12538 |
| 2025-01-30 | 0.12515 |
| 2025-01-29 | 0.12509 |
| 2025-01-28 | 0.12502 |
| 2025-01-27 | 0.12388 |
| 2025-01-24 | 0.1251 |
| 2025-01-23 | 0.12452 |
| 2025-01-22 | 0.12451 |
| 2025-01-21 | 0.12496 |
| 2025-01-20 | 0.125 |
| 2025-01-17 | 0.12447 |
| 2025-01-16 | 0.1245 |
| 2025-01-15 | 0.1244 |
| 2025-01-14 | 0.12509 |
| 2025-01-13 | 0.12499 |
| 2025-01-10 | 0.12465 |
| 2025-01-09 | 0.12437 |
| 2025-01-08 | 0.12437 |
| 2025-01-07 | 0.1238 |
| 2025-01-06 | 0.12317 |
| 2025-01-03 | 0.12421 |
| 2025-01-02 | 0.12439 |
| 2024-12-31 | 0.12411 |
| 2024-12-30 | 0.12376 |
| 2024-12-27 | 0.12336 |
| 2024-12-24 | 0.12339 |
| 2024-12-23 | 0.12307 |
| 2024-12-20 | 0.1226 |
| 2024-12-19 | 0.12285 |
| 2024-12-18 | 0.1227 |
| 2024-12-17 | 0.1231 |
| 2024-12-16 | 0.12257 |
| 2024-12-13 | 0.12266 |
| 2024-12-12 | 0.12218 |
| 2024-12-11 | 0.1216 |
| 2024-12-10 | 0.12137 |
| 2024-12-09 | 0.12108 |
| 2024-12-06 | 0.1208 |
| 2024-12-05 | 0.12151 |
| 2024-12-04 | 0.12198 |
| 2024-12-03 | 0.12154 |
| 2024-12-02 | 0.1219 |
| 2024-11-29 | 0.12171 |
| 2024-11-28 | 0.12191 |
| 2024-11-27 | 0.12193 |
| 2024-11-26 | 0.12213 |
| 2024-11-25 | 0.12266 |
| 2024-11-22 | 0.12288 |
| 2024-11-21 | 0.12196 |
| 2024-11-20 | 0.12207 |
| 2024-11-19 | 0.12182 |
| 2024-11-18 | 0.1225 |
| 2024-11-15 | 0.12274 |
| 2024-11-14 | 0.12284 |
| 2024-11-13 | 0.1224 |
| 2024-11-12 | 0.12183 |
| 2024-11-11 | 0.12212 |
| 2024-11-08 | 0.12162 |
| 2024-11-07 | 0.12224 |
| 2024-11-06 | 0.12201 |
| 2024-11-05 | 0.12147 |
| 2024-11-04 | 0.12163 |
| 2024-11-01 | 0.12179 |
| 2024-10-31 | 0.12155 |
| 2024-10-30 | 0.1219 |
| 2024-10-29 | 0.12184 |
| 2024-10-28 | 0.12149 |
| 2024-10-25 | 0.12165 |
| 2024-10-24 | 0.12166 |
| 2024-10-23 | 0.12168 |
| 2024-10-22 | 0.12154 |
| 2024-10-21 | 0.12151 |
| 2024-10-18 | 0.12199 |
| 2024-10-17 | 0.12121 |
| 2024-10-16 | 0.12123 |
| 2024-10-15 | 0.12119 |
| 2024-10-14 | 0.12167 |
| 2024-10-11 | 0.12135 |
| 2024-10-10 | 0.12139 |
| 2024-10-09 | 0.12135 |
| 2024-10-08 | 0.1215 |
| 2024-10-07 | 0.1218 |
| 2024-10-04 | 0.12136 |
| 2024-10-03 | 0.12116 |
| 2024-10-02 | 0.12082 |
| 2024-10-01 | 0.12073 |
| 2024-09-30 | 0.12023 |
| 2024-09-27 | 0.12041 |
| 2024-09-26 | 0.12085 |
| 2024-09-25 | 0.12066 |
| 2024-09-24 | 0.12056 |
| 2024-09-23 | 0.12045 |
| 2024-09-20 | 0.12042 |
| 2024-09-19 | 0.12001 |
| 2024-09-18 | 0.11914 |
| 2024-09-17 | 0.11898 |
| 2024-09-16 | 0.11898 |
| 2024-09-13 | 0.11938 |
| 2024-09-12 | 0.12001 |
| 2024-09-11 | 0.11916 |
| 2024-09-10 | 0.11905 |
| 2024-09-09 | 0.1193 |
| 2024-09-06 | 0.11907 |
| 2024-09-05 | 0.11925 |
| 2024-09-04 | 0.11947 |
| 2024-09-03 | 0.11969 |
| 2024-09-02 | 0.11967 |
| 2024-08-30 | 0.11982 |
| 2024-08-29 | 0.11905 |
| 2024-08-28 | 0.11829 |
| 2024-08-27 | 0.11867 |
| 2024-08-26 | 0.11898 |
| 2024-08-23 | 0.1194 |
| 2024-08-22 | 0.11938 |
| 2024-08-21 | 0.11983 |
| 2024-08-20 | 0.1203 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |