| Exchange Rates / CNY |
CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The rate of exchange went down, reaching 3.19798.
Monday, September 9th - Thursday, September 12th: The 
continued to rise for four consecutive trading days, reaching 3.20266 Czech korun to the Chinese yuan on Thursday, September 12th.
Friday, September 6th: The ascending trend started again - the CNY/CZK quote climbed to 3.18296.
Thursday, September 5th: The exchange decreased from 3.18966 to 3.17848.
Wednesday, September 4th: The CNY/CZK quotation rose again, by 0.00053.
Tuesday, September 3rd: The Czech koruna started to depreciate again against the Chinese yuan, the CNY/CZK exchange rising to 3.18913.
Monday, September 2nd: The of exchange declined to the 3.18327 level.
Wednesday, August 28th - Friday, August 30th: The went up for three trading days in a row, reaching 3.18521.
Monday, August 26th - Tuesday, August 27th: In two trading days, a total decline of 0.0128 brought the exchange to 3.14707, the lowest level in two months.
Friday, August 23rd: A 0.00329 gain brought the Chinese yuan to Czech koruna quotation to 3.15987.
Monday, August 19th - Thursday, August 22nd: In four trading days, a total depreciation of 0.04805 brought the exchange rate to 3.15658.
Friday, August 16th: A moderate addition brought the currency pair to 3.20463. This was the peak rate since August 13th, 2024.
Thursday, August 15th: The CNY/CZK currency pair decreased by 0.0073, to 3.19732.
Last 365 days
CNY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 3.19798 |
| 2024-09-12 | 3.20266 |
| 2024-09-11 | 3.19454 |
| 2024-09-10 | 3.19088 |
| 2024-09-09 | 3.1876 |
| 2024-09-06 | 3.18296 |
| 2024-09-05 | 3.17848 |
| 2024-09-04 | 3.18966 |
| 2024-09-03 | 3.18913 |
| 2024-09-02 | 3.18327 |
| 2024-08-30 | 3.18521 |
| 2024-08-29 | 3.18399 |
| 2024-08-28 | 3.16114 |
| 2024-08-27 | 3.14707 |
| 2024-08-26 | 3.14846 |
| 2024-08-23 | 3.15987 |
| 2024-08-22 | 3.15658 |
| 2024-08-21 | 3.16622 |
| 2024-08-20 | 3.17684 |
| 2024-08-19 | 3.19361 |
| 2024-08-16 | 3.20463 |
| 2024-08-15 | 3.19732 |
| 2024-08-14 | 3.20462 |
| 2024-08-13 | 3.21873 |
| 2024-08-12 | 3.20988 |
| 2024-08-09 | 3.22356 |
| 2024-08-08 | 3.22388 |
| 2024-08-07 | 3.22219 |
| 2024-08-06 | 3.23885 |
| 2024-08-05 | 3.24347 |
| 2024-08-02 | 3.23676 |
| 2024-08-01 | 3.25486 |
| 2024-07-31 | 3.25562 |
| 2024-07-30 | 3.23982 |
| 2024-07-29 | 3.23123 |
| 2024-07-26 | 3.22159 |
| 2024-07-25 | 3.24125 |
| 2024-07-24 | 3.22105 |
| 2024-07-23 | 3.21026 |
| 2024-07-22 | 3.18609 |
| 2024-07-19 | 3.19093 |
| 2024-07-18 | 3.18479 |
| 2024-07-17 | 3.18626 |
| 2024-07-16 | 3.20008 |
| 2024-07-15 | 3.20961 |
| 2024-07-12 | 3.20837 |
| 2024-07-11 | 3.21587 |
| 2024-07-10 | 3.2222 |
| 2024-07-09 | 3.20846 |
| 2024-07-08 | 3.19453 |
| 2024-07-05 | 3.20412 |
| 2024-07-04 | 3.20232 |
| 2024-07-03 | 3.2198 |
| 2024-07-02 | 3.22827 |
| 2024-07-01 | 3.20729 |
| 2024-06-28 | 3.21873 |
| 2024-06-27 | 3.20702 |
| 2024-06-26 | 3.20279 |
| 2024-06-25 | 3.18965 |
| 2024-06-24 | 3.19588 |
| 2024-06-21 | 3.21499 |
| 2024-06-20 | 3.19923 |
| 2024-06-19 | 3.19339 |
| 2024-06-18 | 3.18555 |
| 2024-06-17 | 3.17762 |
| 2024-06-14 | 3.19055 |
| 2024-06-13 | 3.158 |
| 2024-06-12 | 3.16139 |
| 2024-06-11 | 3.17399 |
| 2024-06-10 | 3.1602 |
| 2024-06-07 | 3.11432 |
| 2024-06-06 | 3.12926 |
| 2024-06-05 | 3.12888 |
| 2024-06-04 | 3.14829 |
| 2024-06-03 | 3.14707 |
| 2024-05-31 | 3.14456 |
| 2024-05-30 | 3.16505 |
| 2024-05-29 | 3.1422 |
| 2024-05-28 | 3.12714 |
| 2024-05-27 | 3.1489 |
| 2024-05-24 | 3.1502 |
| 2024-05-23 | 3.14821 |
| 2024-05-22 | 3.15607 |
| 2024-05-21 | 3.1398 |
| 2024-05-20 | 3.1502 |
| 2024-05-17 | 3.15452 |
| 2024-05-16 | 3.15045 |
| 2024-05-15 | 3.16652 |
| 2024-05-14 | 3.16889 |
| 2024-05-13 | 3.17293 |
| 2024-05-10 | 3.20197 |
| 2024-05-09 | 3.21518 |
| 2024-05-08 | 3.22417 |
| 2024-05-07 | 3.21902 |
| 2024-05-06 | 3.21843 |
| 2024-05-03 | 3.21666 |
| 2024-05-02 | 3.23888 |
| 2024-04-30 | 3.23932 |
| 2024-04-29 | 3.24307 |
| 2024-04-26 | 3.2412 |
| 2024-04-25 | 3.23782 |
| 2024-04-24 | 3.25993 |
| 2024-04-23 | 3.26503 |
| 2024-04-22 | 3.28196 |
| 2024-04-19 | 3.27552 |
| 2024-04-18 | 3.26727 |
| 2024-04-17 | 3.27611 |
| 2024-04-16 | 3.27424 |
| 2024-04-15 | 3.28312 |
| 2024-04-12 | 3.28651 |
| 2024-04-11 | 3.27023 |
| 2024-04-10 | 3.22962 |
| 2024-04-09 | 3.22888 |
| 2024-04-08 | 3.2388 |
| 2024-04-05 | 3.22439 |
| 2024-04-04 | 3.22569 |
| 2024-04-03 | 3.2493 |
| 2024-04-02 | 3.26065 |
| 2024-03-28 | 3.23825 |
| 2024-03-27 | 3.23847 |
| 2024-03-26 | 3.22584 |
| 2024-03-25 | 3.23368 |
| 2024-03-22 | 3.24251 |
| 2024-03-21 | 3.21485 |
| 2024-03-20 | 3.23977 |
| 2024-03-19 | 3.23368 |
| 2024-03-18 | 3.2142 |
| 2024-03-15 | 3.21077 |
| 2024-03-14 | 3.20732 |
| 2024-03-13 | 3.21221 |
| 2024-03-12 | 3.22553 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
