| Exchange Rates / CNY |
CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The CNY/DKK currency pair increased slightly, reaching 0.97976.
Tuesday, February 25th: A drop of 0.00449 brought the currency pair from 0.98318 to 0.97869.
Monday, February 24th: An 0.00089 up-tick brought the Chinese yuan to Danish krone quotation to 0.98318.
Friday, February 21st: A 0.00166 loss brought the exchange rate to 0.98229.
Thursday, February 20th: The quotation rose again. A 0.00275 rise brought the 
to 0.98395.
Wednesday, February 19th: The upward movement restarted, the pair crawling to 0.9812.
Tuesday, February 18th: The CNY/DKK currency pair decreased slightly, to 0.98062.
Monday, February 17th: A tiny rise brought the currency pair to 0.98069.
Tuesday, February 11th - Friday, February 14th: In four trading days, a total decrease of 0.00961 brought the Chinese yuan to Danish krone quotation to 0.97963.
Monday, February 10th: An 0.00291 up-tick brought the quotation to 0.98924.
Friday, February 7th: The Chinese yuan to Danish krone exchange decreased slightly, to 0.98633.
Thursday, February 6th: The currency pair went up from 0.98417 to 0.98788.
Wednesday, February 5th: The CNY/DKK quote fell again, by 0.01139.
Tuesday, February 4th: The Danish krone started to appreciate again against the Chinese yuan; the CNY/DKK exchange rate went down to 0.99556.
Friday, January 31st - Monday, February 3rd: The rate hit 1.00158 Danish kroner a Chinese yuan, the highest level in one year and ten months.
Thursday, January 30th: A 0.00081 depreciation brought the quote to 0.98913.
Tuesday, January 28th - Wednesday, January 29th: The CNY/DKK currency pair rose by a total of 0.01197, from 0.97797 to 0.98994.
Last 365 days
CNY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.97976 |
| 2025-02-25 | 0.97869 |
| 2025-02-24 | 0.98318 |
| 2025-02-21 | 0.98229 |
| 2025-02-20 | 0.98395 |
| 2025-02-19 | 0.9812 |
| 2025-02-18 | 0.98062 |
| 2025-02-17 | 0.98069 |
| 2025-02-14 | 0.97963 |
| 2025-02-13 | 0.98376 |
| 2025-02-12 | 0.98402 |
| 2025-02-11 | 0.98863 |
| 2025-02-10 | 0.98924 |
| 2025-02-07 | 0.98633 |
| 2025-02-06 | 0.98788 |
| 2025-02-05 | 0.98417 |
| 2025-02-04 | 0.99556 |
| 2025-02-03 | 1.00158 |
| 2025-01-31 | 0.99011 |
| 2025-01-30 | 0.98913 |
| 2025-01-29 | 0.98994 |
| 2025-01-28 | 0.9882 |
| 2025-01-27 | 0.97797 |
| 2025-01-24 | 0.98317 |
| 2025-01-23 | 0.98387 |
| 2025-01-22 | 0.98313 |
| 2025-01-21 | 0.98901 |
| 2025-01-20 | 0.98913 |
| 2025-01-17 | 0.98853 |
| 2025-01-16 | 0.99068 |
| 2025-01-15 | 0.98803 |
| 2025-01-14 | 0.99333 |
| 2025-01-13 | 0.99778 |
| 2025-01-10 | 0.98761 |
| 2025-01-09 | 0.98744 |
| 2025-01-08 | 0.98933 |
| 2025-01-07 | 0.97964 |
| 2025-01-06 | 0.97781 |
| 2025-01-03 | 0.98976 |
| 2025-01-02 | 0.98998 |
| 2024-12-31 | 0.98345 |
| 2024-12-30 | 0.97857 |
| 2024-12-27 | 0.97943 |
| 2024-12-24 | 0.98372 |
| 2024-12-23 | 0.98325 |
| 2024-12-20 | 0.98395 |
| 2024-12-19 | 0.98359 |
| 2024-12-18 | 0.97571 |
| 2024-12-17 | 0.97549 |
| 2024-12-16 | 0.97548 |
| 2024-12-13 | 0.97464 |
| 2024-12-12 | 0.97786 |
| 2024-12-11 | 0.97715 |
| 2024-12-10 | 0.97674 |
| 2024-12-09 | 0.97145 |
| 2024-12-06 | 0.97049 |
| 2024-12-05 | 0.97391 |
| 2024-12-04 | 0.97761 |
| 2024-12-03 | 0.97389 |
| 2024-12-02 | 0.97595 |
| 2024-11-29 | 0.97509 |
| 2024-11-28 | 0.9761 |
| 2024-11-27 | 0.97689 |
| 2024-11-26 | 0.97797 |
| 2024-11-25 | 0.98116 |
| 2024-11-22 | 0.98832 |
| 2024-11-21 | 0.97879 |
| 2024-11-20 | 0.9747 |
| 2024-11-19 | 0.97405 |
| 2024-11-18 | 0.97579 |
| 2024-11-15 | 0.97513 |
| 2024-11-14 | 0.97805 |
| 2024-11-13 | 0.97353 |
| 2024-11-12 | 0.97148 |
| 2024-11-11 | 0.97204 |
| 2024-11-08 | 0.96556 |
| 2024-11-07 | 0.9665 |
| 2024-11-06 | 0.97123 |
| 2024-11-05 | 0.96358 |
| 2024-11-04 | 0.964 |
| 2024-11-01 | 0.9633 |
| 2024-10-31 | 0.96339 |
| 2024-10-30 | 0.96823 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 0.96739 |
| 2024-10-25 | 0.9674 |
| 2024-10-24 | 0.97072 |
| 2024-10-23 | 0.97165 |
| 2024-10-22 | 0.96787 |
| 2024-10-21 | 0.96618 |
| 2024-10-18 | 0.9677 |
| 2024-10-17 | 0.96408 |
| 2024-10-16 | 0.96257 |
| 2024-10-15 | 0.96179 |
| 2024-10-14 | 0.96484 |
| 2024-10-11 | 0.96543 |
| 2024-10-10 | 0.96402 |
| 2024-10-09 | 0.96321 |
| 2024-10-08 | 0.96294 |
| 2024-10-07 | 0.9675 |
| 2024-10-04 | 0.96347 |
| 2024-10-03 | 0.9628 |
| 2024-10-02 | 0.95999 |
| 2024-10-01 | 0.9585 |
| 2024-09-30 | 0.94968 |
| 2024-09-27 | 0.95321 |
| 2024-09-26 | 0.95345 |
| 2024-09-25 | 0.94768 |
| 2024-09-24 | 0.9525 |
| 2024-09-23 | 0.95083 |
| 2024-09-20 | 0.94686 |
| 2024-09-19 | 0.94627 |
| 2024-09-18 | 0.9469 |
| 2024-09-17 | 0.94402 |
| 2024-09-16 | 0.94513 |
| 2024-09-13 | 0.94904 |
| 2024-09-12 | 0.95129 |
| 2024-09-11 | 0.95021 |
| 2024-09-10 | 0.95025 |
| 2024-09-09 | 0.94945 |
| 2024-09-06 | 0.94876 |
| 2024-09-05 | 0.94757 |
| 2024-09-04 | 0.94859 |
| 2024-09-03 | 0.94888 |
| 2024-09-02 | 0.94802 |
| 2024-08-30 | 0.94915 |
| 2024-08-29 | 0.94832 |
| 2024-08-28 | 0.9412 |
| 2024-08-27 | 0.93792 |
| 2024-08-26 | 0.93835 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |