| Exchange Rates / CNY |
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The exchange rate decreased for two trading days in a row, reaching 1.0675 Hong Kong dollars to the Chinese yuan on Wednesday, February 19th.
Thursday, February 13th - Monday, February 17th: The exchange 
rose by a total of 0.00555, to 1.07119.
Wednesday, February 12th: A slight decline of 0.0008 brought the to 1.06564.
Tuesday, February 11th: An up-tick brought the CNY/HKD exchange to 1.06644.
Monday, February 10th: The currency pair declined to 1.06638.
Friday, February 7th: The rose by 0.00038, from 1.06829 to 1.06867.
Tuesday, February 4th - Thursday, February 6th: The Chinese yuan to Hong Kong dollar exchange went down for three consecutive trading days, reaching the level of 1.06829 on Thursday, February 6th.
Friday, January 31st - Monday, February 3rd: The Chinese yuan continued to appreciate against the Hong Kong dollar, the CNY/HKD of exchange rising to 1.07479.
Thursday, January 30th: The Chinese yuan started to appreciate again against the Hong Kong dollar; the currency pair increased to 1.07442.
Wednesday, January 29th: A slight decrease of 0.00073 brought the rate to 1.07438.
Tuesday, January 28th: The exchange rate hit the 1.07511 level, the highest reading in two months.
Monday, January 27th: The quotation went down to 1.07445.
Friday, January 24th: The CNY/HKD quote surged to 1.07469.
Thursday, January 23rd: A limited decrease brought the currency pair to the 1.06879 level.
Wednesday, January 22nd: A second consecutive gain brought the quotation to the level of 1.07155 Hong Kong dollars to the Chinese yuan.
Tuesday, January 21st: A considerable increase brought the CNY/HKD quotation to 1.06883.
Last 365 days
CNY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.0675 |
| 2025-02-18 | 1.06809 |
| 2025-02-17 | 1.07119 |
| 2025-02-14 | 1.07109 |
| 2025-02-13 | 1.06739 |
| 2025-02-12 | 1.06564 |
| 2025-02-11 | 1.06644 |
| 2025-02-10 | 1.06638 |
| 2025-02-07 | 1.06867 |
| 2025-02-06 | 1.06829 |
| 2025-02-05 | 1.07078 |
| 2025-02-04 | 1.074 |
| 2025-02-03 | 1.07479 |
| 2025-01-31 | 1.07467 |
| 2025-01-30 | 1.07442 |
| 2025-01-29 | 1.07438 |
| 2025-01-28 | 1.07511 |
| 2025-01-27 | 1.07445 |
| 2025-01-24 | 1.07469 |
| 2025-01-23 | 1.06879 |
| 2025-01-22 | 1.07155 |
| 2025-01-21 | 1.06883 |
| 2025-01-20 | 1.06456 |
| 2025-01-17 | 1.06254 |
| 2025-01-16 | 1.06235 |
| 2025-01-15 | 1.06205 |
| 2025-01-14 | 1.06195 |
| 2025-01-13 | 1.06207 |
| 2025-01-10 | 1.06198 |
| 2025-01-09 | 1.06129 |
| 2025-01-08 | 1.06106 |
| 2025-01-07 | 1.06149 |
| 2025-01-06 | 1.06228 |
| 2025-01-03 | 1.06303 |
| 2025-01-02 | 1.06535 |
| 2024-12-31 | 1.064 |
| 2024-12-30 | 1.06337 |
| 2024-12-27 | 1.06329 |
| 2024-12-24 | 1.06461 |
| 2024-12-23 | 1.06454 |
| 2024-12-20 | 1.06493 |
| 2024-12-19 | 1.06495 |
| 2024-12-18 | 1.0667 |
| 2024-12-17 | 1.06679 |
| 2024-12-16 | 1.06751 |
| 2024-12-13 | 1.06884 |
| 2024-12-12 | 1.06953 |
| 2024-12-11 | 1.07022 |
| 2024-12-10 | 1.07209 |
| 2024-12-09 | 1.07026 |
| 2024-12-06 | 1.07107 |
| 2024-12-05 | 1.07117 |
| 2024-12-04 | 1.07059 |
| 2024-12-03 | 1.06827 |
| 2024-12-02 | 1.06977 |
| 2024-11-29 | 1.07488 |
| 2024-11-28 | 1.07386 |
| 2024-11-27 | 1.07338 |
| 2024-11-26 | 1.07349 |
| 2024-11-25 | 1.07421 |
| 2024-11-22 | 1.07413 |
| 2024-11-21 | 1.07502 |
| 2024-11-20 | 1.07422 |
| 2024-11-19 | 1.07518 |
| 2024-11-18 | 1.07454 |
| 2024-11-15 | 1.07704 |
| 2024-11-14 | 1.07484 |
| 2024-11-13 | 1.07903 |
| 2024-11-12 | 1.0756 |
| 2024-11-11 | 1.07942 |
| 2024-11-08 | 1.08432 |
| 2024-11-07 | 1.0863 |
| 2024-11-06 | 1.0832 |
| 2024-11-05 | 1.09408 |
| 2024-11-04 | 1.09563 |
| 2024-11-01 | 1.09376 |
| 2024-10-31 | 1.09249 |
| 2024-10-30 | 1.09079 |
| 2024-10-29 | 1.08871 |
| 2024-10-28 | 1.09044 |
| 2024-10-25 | 1.0906 |
| 2024-10-24 | 1.0921 |
| 2024-10-23 | 1.08985 |
| 2024-10-22 | 1.0916 |
| 2024-10-21 | 1.09266 |
| 2024-10-18 | 1.09349 |
| 2024-10-17 | 1.09165 |
| 2024-10-16 | 1.09244 |
| 2024-10-15 | 1.09173 |
| 2024-10-14 | 1.09551 |
| 2024-10-11 | 1.09988 |
| 2024-10-10 | 1.09801 |
| 2024-10-09 | 1.09997 |
| 2024-10-08 | 1.10227 |
| 2024-10-07 | 1.10657 |
| 2024-10-04 | 1.10622 |
| 2024-10-03 | 1.10657 |
| 2024-10-02 | 1.10611 |
| 2024-10-01 | 1.10763 |
| 2024-09-30 | 1.10727 |
| 2024-09-27 | 1.10874 |
| 2024-09-26 | 1.10944 |
| 2024-09-25 | 1.10761 |
| 2024-09-24 | 1.10701 |
| 2024-09-23 | 1.10375 |
| 2024-09-20 | 1.10468 |
| 2024-09-19 | 1.10307 |
| 2024-09-18 | 1.10019 |
| 2024-09-17 | 1.09804 |
| 2024-09-16 | 1.09841 |
| 2024-09-13 | 1.0989 |
| 2024-09-12 | 1.09566 |
| 2024-09-11 | 1.09642 |
| 2024-09-10 | 1.09517 |
| 2024-09-09 | 1.09559 |
| 2024-09-06 | 1.10014 |
| 2024-09-05 | 1.09848 |
| 2024-09-04 | 1.09569 |
| 2024-09-03 | 1.09459 |
| 2024-09-02 | 1.09611 |
| 2024-08-30 | 1.10015 |
| 2024-08-29 | 1.09878 |
| 2024-08-28 | 1.0941 |
| 2024-08-27 | 1.09461 |
| 2024-08-26 | 1.09446 |
| 2024-08-23 | 1.09279 |
| 2024-08-22 | 1.09212 |
| 2024-08-21 | 1.0924 |
| 2024-08-20 | 1.09032 |
| 2024-08-19 | 1.09121 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |