| Exchange Rates / CNY |
CNY to HUF (Chinese Yuan Renminbi to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: A total decline of 0.64603 brought the quotation to 52.63779, the lowest reading in three months.
Thursday, February 20th - Friday, February 21st: The upward trend continued for another two trading days, the rate of exchange increasing from 52.90001 to 53.28382.
Wednesday, February 19th: The Hungarian forint started to depreciate again against the Chinese yuan, the CNY/HUF exchange 
rising by 0.1047.
Friday, February 7th - Tuesday, February 18th: The CNY/HUF quotation decreased for eight trading days in a row, reaching the 52.79531 level on Tuesday, February 18th.
Thursday, February 6th: A 0.21611 increase brought the currency pair to 53.78024.
Tuesday, February 4th - Wednesday, February 5th: The quote decreased to 53.56413.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the pair to 54.82282. This was the peak since January 14th, 2025.
Thursday, January 30th: The exchange rate declined to 53.98616.
Tuesday, January 28th - Wednesday, January 29th: The rate increased by a total of 0.56164, to 54.13279.
Last 365 days
CNY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 52.63779 |
| 2025-02-24 | 52.93823 |
| 2025-02-21 | 53.28382 |
| 2025-02-20 | 53.03996 |
| 2025-02-19 | 52.90001 |
| 2025-02-18 | 52.79531 |
| 2025-02-17 | 52.81335 |
| 2025-02-14 | 52.92155 |
| 2025-02-13 | 52.99339 |
| 2025-02-12 | 53.12162 |
| 2025-02-11 | 53.53924 |
| 2025-02-10 | 53.56854 |
| 2025-02-07 | 53.62007 |
| 2025-02-06 | 53.78024 |
| 2025-02-05 | 53.56413 |
| 2025-02-04 | 54.32796 |
| 2025-02-03 | 54.82282 |
| 2025-01-31 | 54.13134 |
| 2025-01-30 | 53.98616 |
| 2025-01-29 | 54.13279 |
| 2025-01-28 | 54.04478 |
| 2025-01-27 | 53.57115 |
| 2025-01-24 | 53.87332 |
| 2025-01-23 | 54.02946 |
| 2025-01-22 | 54.16645 |
| 2025-01-21 | 54.54184 |
| 2025-01-20 | 54.77191 |
| 2025-01-17 | 54.67446 |
| 2025-01-16 | 54.75296 |
| 2025-01-15 | 54.37728 |
| 2025-01-14 | 54.861 |
| 2025-01-13 | 55.32626 |
| 2025-01-10 | 54.76159 |
| 2025-01-09 | 54.7897 |
| 2025-01-08 | 55.19605 |
| 2025-01-07 | 54.5993 |
| 2025-01-06 | 54.36002 |
| 2025-01-03 | 55.05168 |
| 2025-01-02 | 54.80634 |
| 2024-12-31 | 54.24419 |
| 2024-12-30 | 53.98248 |
| 2024-12-27 | 54.01804 |
| 2024-12-24 | 54.28715 |
| 2024-12-23 | 54.66577 |
| 2024-12-20 | 54.61882 |
| 2024-12-19 | 54.8459 |
| 2024-12-18 | 53.73579 |
| 2024-12-17 | 53.54807 |
| 2024-12-16 | 53.49385 |
| 2024-12-13 | 53.44399 |
| 2024-12-12 | 53.55176 |
| 2024-12-11 | 53.65445 |
| 2024-12-10 | 53.84787 |
| 2024-12-09 | 53.5691 |
| 2024-12-06 | 53.91532 |
| 2024-12-05 | 53.77594 |
| 2024-12-04 | 54.3213 |
| 2024-12-03 | 54.13963 |
| 2024-12-02 | 54.2979 |
| 2024-11-29 | 53.83479 |
| 2024-11-28 | 54.03322 |
| 2024-11-27 | 53.97462 |
| 2024-11-26 | 53.88842 |
| 2024-11-25 | 53.90565 |
| 2024-11-22 | 54.48461 |
| 2024-11-21 | 53.86856 |
| 2024-11-20 | 53.52289 |
| 2024-11-19 | 53.20719 |
| 2024-11-18 | 53.46537 |
| 2024-11-15 | 53.23825 |
| 2024-11-14 | 53.37171 |
| 2024-11-13 | 53.33699 |
| 2024-11-12 | 53.4898 |
| 2024-11-11 | 53.39355 |
| 2024-11-08 | 52.65625 |
| 2024-11-07 | 52.43458 |
| 2024-11-06 | 53.41044 |
| 2024-11-05 | 52.87126 |
| 2024-11-04 | 52.71641 |
| 2024-11-01 | 52.67884 |
| 2024-10-31 | 52.72483 |
| 2024-10-30 | 52.9992 |
| 2024-10-29 | 52.69914 |
| 2024-10-28 | 52.50781 |
| 2024-10-25 | 52.47203 |
| 2024-10-24 | 52.43207 |
| 2024-10-23 | 52.34956 |
| 2024-10-22 | 51.91689 |
| 2024-10-21 | 52.02207 |
| 2024-10-18 | 51.91072 |
| 2024-10-17 | 51.65471 |
| 2024-10-16 | 51.73459 |
| 2024-10-15 | 51.62554 |
| 2024-10-14 | 51.82589 |
| 2024-10-11 | 51.86848 |
| 2024-10-10 | 51.74731 |
| 2024-10-09 | 51.64331 |
| 2024-10-08 | 51.7179 |
| 2024-10-07 | 52.16602 |
| 2024-10-04 | 51.84673 |
| 2024-10-03 | 51.8128 |
| 2024-10-02 | 51.41824 |
| 2024-10-01 | 51.13036 |
| 2024-09-30 | 50.55088 |
| 2024-09-27 | 50.7414 |
| 2024-09-26 | 50.62458 |
| 2024-09-25 | 50.19951 |
| 2024-09-24 | 50.41512 |
| 2024-09-23 | 50.31745 |
| 2024-09-20 | 49.97461 |
| 2024-09-19 | 50.05265 |
| 2024-09-18 | 50.03363 |
| 2024-09-17 | 49.93042 |
| 2024-09-16 | 49.88158 |
| 2024-09-13 | 50.27469 |
| 2024-09-12 | 50.4685 |
| 2024-09-11 | 50.44949 |
| 2024-09-10 | 50.60232 |
| 2024-09-09 | 50.38237 |
| 2024-09-06 | 50.19072 |
| 2024-09-05 | 49.82283 |
| 2024-09-04 | 49.99873 |
| 2024-09-03 | 50.03943 |
| 2024-09-02 | 49.89387 |
| 2024-08-30 | 49.94974 |
| 2024-08-29 | 49.93198 |
| 2024-08-28 | 49.6385 |
| 2024-08-27 | 49.4211 |
| 2024-08-26 | 49.70696 |
| 2024-08-23 | 49.61317 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |